04/15/2007 14:05:00*1.51665*1.51665*1.51665*1.51665
04/15/2007 14:10:00*1.51645*1.51655*1.51665*1.51645
04/15/2007 14:15:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 14:20:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 14:25:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 14:30:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 14:35:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 14:40:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 14:45:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 14:50:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 14:55:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:00:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:05:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:10:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:15:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:20:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:25:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:30:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:35:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:40:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:45:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:50:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 15:55:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 16:00:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 16:05:00*1.51655*1.51655*1.51655*1.51655
04/15/2007 16:10:00*1.51710*1.51710*1.51710*1.51710
04/15/2007 16:15:00*1.51680*1.51680*1.51680*1.51680
04/15/2007 16:20:00*1.51690*1.51690*1.51690*1.51690
04/15/2007 16:25:00*1.51690*1.51690*1.51690*1.51690
04/15/2007 16:30:00*1.51690*1.51690*1.51690*1.51690
04/15/2007 16:35:00*1.51680*1.51680*1.51680*1.51680
04/15/2007 16:40:00*1.51670*1.51670*1.51670*1.51670
04/15/2007 16:45:00*1.51640*1.51640*1.51640*1.51640
04/15/2007 16:50:00*1.51640*1.51640*1.51640*1.51640
04/15/2007 16:55:00*1.51640*1.51640*1.51640*1.51640
04/15/2007 17:00:00*1.51660*1.51660*1.51660*1.51660
