04/13/2007 17:05:00*1.51660*1.51660*1.51670*1.51650
04/13/2007 17:10:00*1.51700*1.51700*1.51700*1.51700
04/13/2007 17:15:00*1.51660*1.51660*1.51660*1.51660
