04/12/2007 17:05:00*1.51800*1.51800*1.51810*1.51800
04/12/2007 17:10:00*1.51870*1.51810*1.51870*1.51810
04/12/2007 17:15:00*1.51870*1.51880*1.51910*1.51860
04/12/2007 17:20:00*1.51910*1.51950*1.51970*1.51820
04/12/2007 17:25:00*1.51850*1.51940*1.51970*1.51800
04/12/2007 17:30:00*1.51940*1.51960*1.51970*1.51900
04/12/2007 17:35:00*1.51990*1.51890*1.52000*1.51860
04/12/2007 17:40:00*1.51890*1.51830*1.51920*1.51830
04/12/2007 17:45:00*1.51830*1.51880*1.51960*1.51820
04/12/2007 17:50:00*1.51860*1.51850*1.51880*1.51830
04/12/2007 17:55:00*1.51900*1.51900*1.51910*1.51900
04/12/2007 18:00:00*1.51905*1.51905*1.51905*1.51905
04/12/2007 18:05:00*1.51900*1.51890*1.51960*1.51870
04/12/2007 18:10:00*1.51870*1.51940*1.51950*1.51870
04/12/2007 18:15:00*1.51940*1.51890*1.51960*1.51870
04/12/2007 18:20:00*1.51880*1.51880*1.51880*1.51860
04/12/2007 18:25:00*1.51920*1.51970*1.51970*1.51920
04/12/2007 18:30:00*1.51940*1.51880*1.51950*1.51860
04/12/2007 18:35:00*1.51820*1.51910*1.51950*1.51820
04/12/2007 18:40:00*1.51930*1.51920*1.51960*1.51880
04/12/2007 18:45:00*1.51920*1.51890*1.51950*1.51870
04/12/2007 18:50:00*1.51870*1.51930*1.51940*1.51850
04/12/2007 18:55:00*1.51930*1.51870*1.51940*1.51870
04/12/2007 19:00:00*1.51890*1.51870*1.51900*1.51800
04/12/2007 19:05:00*1.51880*1.51890*1.51900*1.51830
04/12/2007 19:10:00*1.51870*1.51850*1.51900*1.51830
04/12/2007 19:15:00*1.51830*1.51870*1.51910*1.51790
04/12/2007 19:20:00*1.51870*1.51870*1.51900*1.51800
04/12/2007 19:25:00*1.51880*1.51890*1.51900*1.51830
04/12/2007 19:30:00*1.51890*1.51910*1.51910*1.51820
04/12/2007 19:35:00*1.51840*1.51840*1.51910*1.51810
04/12/2007 19:40:00*1.51860*1.51830*1.51880*1.51780
04/12/2007 19:45:00*1.51800*1.51780*1.51840*1.51760
04/12/2007 19:50:00*1.51820*1.51830*1.51850*1.51730
04/12/2007 19:55:00*1.51850*1.51800*1.51860*1.51740
04/12/2007 20:00:00*1.51790*1.51790*1.51820*1.51720
04/12/2007 20:05:00*1.51820*1.51790*1.51870*1.51750
04/12/2007 20:10:00*1.51850*1.51830*1.51860*1.51740
04/12/2007 20:15:00*1.51830*1.51800*1.51830*1.51750
04/12/2007 20:20:00*1.51770*1.51810*1.51840*1.51760
04/12/2007 20:25:00*1.51820*1.51780*1.51840*1.51750
04/12/2007 20:30:00*1.51830*1.51770*1.51840*1.51730
04/12/2007 20:35:00*1.51780*1.51800*1.51810*1.51730
04/12/2007 20:40:00*1.51780*1.51740*1.51810*1.51710
04/12/2007 20:45:00*1.51730*1.51730*1.51790*1.51670
04/12/2007 20:50:00*1.51750*1.51720*1.51770*1.51670
04/12/2007 20:55:00*1.51690*1.51720*1.51760*1.51650
04/12/2007 21:00:00*1.51730*1.51740*1.51760*1.51660
04/12/2007 21:05:00*1.51750*1.51710*1.51760*1.51700
04/12/2007 21:10:00*1.51740*1.51710*1.51740*1.51670
04/12/2007 21:15:00*1.51720*1.51740*1.51750*1.51670
04/12/2007 21:20:00*1.51700*1.51750*1.51750*1.51640
04/12/2007 21:25:00*1.51740*1.51710*1.51750*1.51660
04/12/2007 21:30:00*1.51720*1.51720*1.51750*1.51670
04/12/2007 21:35:00*1.51720*1.51730*1.51750*1.51660
04/12/2007 21:40:00*1.51730*1.51710*1.51760*1.51660
04/12/2007 21:45:00*1.51720*1.51710*1.51770*1.51660
04/12/2007 21:50:00*1.51740*1.51730*1.51770*1.51670
04/12/2007 21:55:00*1.51730*1.51720*1.51760*1.51680
04/12/2007 22:00:00*1.51730*1.51690*1.51780*1.51670
04/12/2007 22:05:00*1.51710*1.51720*1.51760*1.51670
04/12/2007 22:10:00*1.51750*1.51690*1.51770*1.51670
04/12/2007 22:15:00*1.51720*1.51730*1.51770*1.51650
04/12/2007 22:20:00*1.51730*1.51730*1.51770*1.51690
04/12/2007 22:25:00*1.51730*1.51710*1.51760*1.51700
04/12/2007 22:30:00*1.51720*1.51690*1.51760*1.51680
04/12/2007 22:35:00*1.51710*1.51710*1.51770*1.51650
04/12/2007 22:40:00*1.51660*1.51720*1.51740*1.51630
04/12/2007 22:45:00*1.51670*1.51730*1.51740*1.51670
04/12/2007 22:50:00*1.51730*1.51680*1.51750*1.51630
04/12/2007 22:55:00*1.51700*1.51660*1.51730*1.51620
04/12/2007 23:00:00*1.51670*1.51690*1.51750*1.51610
04/12/2007 23:05:00*1.51710*1.51720*1.51770*1.51650
04/12/2007 23:10:00*1.51730*1.51720*1.51780*1.51650
04/12/2007 23:15:00*1.51740*1.51670*1.51760*1.51650
04/12/2007 23:20:00*1.51760*1.51720*1.51760*1.51660
04/12/2007 23:25:00*1.51720*1.51690*1.51740*1.51650
04/12/2007 23:30:00*1.51690*1.51700*1.51740*1.51630
04/12/2007 23:35:00*1.51700*1.51670*1.51720*1.51650
04/12/2007 23:40:00*1.51680*1.51700*1.51740*1.51630
04/12/2007 23:45:00*1.51670*1.51600*1.51720*1.51600
04/12/2007 23:50:00*1.51720*1.51720*1.51740*1.51610
04/12/2007 23:55:00*1.51720*1.51640*1.51730*1.51620
04/13/2007 00:00:00*1.51590*1.51660*1.51720*1.51580
04/13/2007 00:05:00*1.51650*1.51630*1.51700*1.51630
04/13/2007 00:10:00*1.51630*1.51670*1.51680*1.51620
04/13/2007 00:15:00*1.51670*1.51680*1.51680*1.51640
04/13/2007 00:20:00*1.51670*1.51680*1.51690*1.51600
04/13/2007 00:25:00*1.51700*1.51670*1.51710*1.51590
04/13/2007 00:30:00*1.51590*1.51680*1.51720*1.51580
04/13/2007 00:35:00*1.51680*1.51570*1.51690*1.51570
04/13/2007 00:40:00*1.51650*1.51690*1.51710*1.51610
04/13/2007 00:45:00*1.51710*1.51610*1.51710*1.51610
04/13/2007 00:50:00*1.51680*1.51660*1.51700*1.51600
04/13/2007 00:55:00*1.51650*1.51680*1.51710*1.51630
04/13/2007 01:00:00*1.51670*1.51670*1.51710*1.51630
04/13/2007 01:05:00*1.51650*1.51700*1.51700*1.51630
04/13/2007 01:10:00*1.51680*1.51670*1.51710*1.51640
04/13/2007 01:15:00*1.51640*1.51640*1.51700*1.51640
04/13/2007 01:20:00*1.51650*1.51650*1.51690*1.51610
04/13/2007 01:25:00*1.51640*1.51680*1.51720*1.51640
04/13/2007 01:30:00*1.51650*1.51650*1.51690*1.51640
04/13/2007 01:35:00*1.51670*1.51660*1.51680*1.51640
04/13/2007 01:40:00*1.51680*1.51640*1.51680*1.51640
04/13/2007 01:45:00*1.51680*1.51670*1.51700*1.51630
04/13/2007 01:50:00*1.51680*1.51660*1.51700*1.51620
04/13/2007 01:55:00*1.51650*1.51670*1.51700*1.51640
04/13/2007 02:00:00*1.51680*1.51680*1.51700*1.51640
04/13/2007 02:05:00*1.51700*1.51670*1.51730*1.51660
04/13/2007 02:10:00*1.51690*1.51720*1.51730*1.51650
04/13/2007 02:15:00*1.51700*1.51720*1.51730*1.51680
04/13/2007 02:20:00*1.51720*1.51720*1.51740*1.51660
04/13/2007 02:25:00*1.51700*1.51710*1.51740*1.51670
04/13/2007 02:30:00*1.51710*1.51680*1.51730*1.51650
04/13/2007 02:35:00*1.51660*1.51660*1.51710*1.51600
04/13/2007 02:40:00*1.51650*1.51640*1.51700*1.51590
04/13/2007 02:45:00*1.51660*1.51640*1.51680*1.51590
04/13/2007 02:50:00*1.51630*1.51630*1.51670*1.51570
04/13/2007 02:55:00*1.51660*1.51660*1.51670*1.51580
04/13/2007 03:00:00*1.51670*1.51600*1.51670*1.51560
04/13/2007 03:05:00*1.51610*1.51690*1.51690*1.51550
04/13/2007 03:10:00*1.51690*1.51650*1.51710*1.51640
04/13/2007 03:15:00*1.51680*1.51690*1.51720*1.51620
04/13/2007 03:20:00*1.51700*1.51660*1.51720*1.51610
04/13/2007 03:25:00*1.51660*1.51670*1.51680*1.51590
04/13/2007 03:30:00*1.51670*1.51610*1.51670*1.51550
04/13/2007 03:35:00*1.51590*1.51650*1.51670*1.51550
04/13/2007 03:40:00*1.51620*1.51600*1.51670*1.51530
04/13/2007 03:45:00*1.51600*1.51580*1.51600*1.51490
04/13/2007 03:50:00*1.51560*1.51540*1.51610*1.51510
04/13/2007 03:55:00*1.51580*1.51650*1.51670*1.51540
04/13/2007 04:00:00*1.51630*1.51670*1.51690*1.51590
04/13/2007 04:05:00*1.51670*1.51690*1.51750*1.51610
04/13/2007 04:10:00*1.51730*1.51730*1.51770*1.51670
04/13/2007 04:15:00*1.51720*1.51720*1.51750*1.51670
04/13/2007 04:20:00*1.51730*1.51700*1.51750*1.51670
04/13/2007 04:25:00*1.51720*1.51720*1.51730*1.51660
04/13/2007 04:30:00*1.51710*1.51690*1.51730*1.51640
04/13/2007 04:35:00*1.51710*1.51670*1.51730*1.51650
04/13/2007 04:40:00*1.51680*1.51680*1.51720*1.51640
04/13/2007 04:45:00*1.51620*1.51630*1.51700*1.51600
04/13/2007 04:50:00*1.51680*1.51660*1.51710*1.51600
04/13/2007 04:55:00*1.51650*1.51640*1.51710*1.51620
04/13/2007 05:00:00*1.51630*1.51650*1.51710*1.51590
04/13/2007 05:05:00*1.51670*1.51650*1.51690*1.51600
04/13/2007 05:10:00*1.51670*1.51650*1.51680*1.51610
04/13/2007 05:15:00*1.51670*1.51670*1.51700*1.51620
04/13/2007 05:20:00*1.51680*1.51660*1.51690*1.51610
04/13/2007 05:25:00*1.51660*1.51630*1.51670*1.51590
04/13/2007 05:30:00*1.51610*1.51600*1.51650*1.51550
04/13/2007 05:35:00*1.51600*1.51580*1.51650*1.51550
04/13/2007 05:40:00*1.51590*1.51580*1.51650*1.51560
04/13/2007 05:45:00*1.51600*1.51590*1.51630*1.51550
04/13/2007 05:50:00*1.51580*1.51580*1.51620*1.51530
04/13/2007 05:55:00*1.51590*1.51540*1.51610*1.51490
04/13/2007 06:00:00*1.51520*1.51530*1.51580*1.51470
04/13/2007 06:05:00*1.51540*1.51520*1.51560*1.51450
04/13/2007 06:10:00*1.51540*1.51520*1.51550*1.51460
04/13/2007 06:15:00*1.51510*1.51480*1.51540*1.51480
04/13/2007 06:20:00*1.51510*1.51560*1.51590*1.51460
04/13/2007 06:25:00*1.51550*1.51520*1.51590*1.51480
04/13/2007 06:30:00*1.51530*1.51480*1.51570*1.51450
04/13/2007 06:35:00*1.51520*1.51520*1.51570*1.51470
04/13/2007 06:40:00*1.51510*1.51530*1.51550*1.51470
04/13/2007 06:45:00*1.51540*1.51560*1.51560*1.51450
04/13/2007 06:50:00*1.51510*1.51530*1.51560*1.51470
04/13/2007 06:55:00*1.51510*1.51560*1.51600*1.51480
04/13/2007 07:00:00*1.51580*1.51580*1.51590*1.51510
04/13/2007 07:05:00*1.51560*1.51550*1.51590*1.51510
04/13/2007 07:10:00*1.51570*1.51510*1.51580*1.51510
04/13/2007 07:15:00*1.51520*1.51540*1.51570*1.51490
04/13/2007 07:20:00*1.51550*1.51530*1.51570*1.51510
04/13/2007 07:25:00*1.51530*1.51530*1.51560*1.51460
04/13/2007 07:30:00*1.51550*1.51560*1.51570*1.51490
04/13/2007 07:35:00*1.51670*1.51520*1.51670*1.51450
04/13/2007 07:40:00*1.51520*1.51530*1.51550*1.51470
04/13/2007 07:45:00*1.51540*1.51530*1.51550*1.51490
04/13/2007 07:50:00*1.51510*1.51530*1.51560*1.51510
04/13/2007 07:55:00*1.51540*1.51560*1.51570*1.51500
04/13/2007 08:00:00*1.51540*1.51540*1.51580*1.51500
04/13/2007 08:05:00*1.51550*1.51520*1.51580*1.51500
04/13/2007 08:10:00*1.51540*1.51540*1.51580*1.51500
04/13/2007 08:15:00*1.51550*1.51560*1.51580*1.51510
04/13/2007 08:20:00*1.51570*1.51530*1.51600*1.51510
04/13/2007 08:25:00*1.51530*1.51530*1.51590*1.51510
04/13/2007 08:30:00*1.51530*1.51500*1.51580*1.51470
04/13/2007 08:35:00*1.51500*1.51550*1.51580*1.51460
04/13/2007 08:40:00*1.51570*1.51530*1.51580*1.51480
04/13/2007 08:45:00*1.51550*1.51520*1.51580*1.51500
04/13/2007 08:50:00*1.51540*1.51550*1.51570*1.51470
04/13/2007 08:55:00*1.51550*1.51500*1.51570*1.51480
04/13/2007 09:00:00*1.51550*1.51510*1.51560*1.51470
04/13/2007 09:05:00*1.51560*1.51520*1.51560*1.51470
04/13/2007 09:10:00*1.51520*1.51560*1.51570*1.51500
04/13/2007 09:15:00*1.51560*1.51520*1.51560*1.51480
04/13/2007 09:20:00*1.51510*1.51530*1.51560*1.51500
04/13/2007 09:25:00*1.51530*1.51510*1.51550*1.51480
04/13/2007 09:30:00*1.51510*1.51510*1.51550*1.51480
04/13/2007 09:35:00*1.51520*1.51560*1.51590*1.51470
04/13/2007 09:40:00*1.51600*1.51590*1.51600*1.51500
04/13/2007 09:45:00*1.51580*1.51600*1.51650*1.51530
04/13/2007 09:50:00*1.51620*1.51570*1.51660*1.51520
04/13/2007 09:55:00*1.51560*1.51460*1.51600*1.51460
04/13/2007 10:00:00*1.51480*1.51480*1.51510*1.51410
04/13/2007 10:05:00*1.51440*1.51500*1.51550*1.51430
04/13/2007 10:10:00*1.51540*1.51500*1.51550*1.51450
04/13/2007 10:15:00*1.51500*1.51480*1.51570*1.51450
04/13/2007 10:20:00*1.51480*1.51470*1.51510*1.51460
04/13/2007 10:25:00*1.51460*1.51460*1.51500*1.51440
04/13/2007 10:30:00*1.51420*1.51470*1.51500*1.51420
04/13/2007 10:35:00*1.51460*1.51470*1.51510*1.51450
04/13/2007 10:40:00*1.51450*1.51480*1.51520*1.51430
04/13/2007 10:45:00*1.51470*1.51520*1.51540*1.51470
04/13/2007 10:50:00*1.51540*1.51590*1.51650*1.51480
04/13/2007 10:55:00*1.51600*1.51630*1.51660*1.51470
04/13/2007 11:00:00*1.51660*1.51600*1.51690*1.51570
04/13/2007 11:05:00*1.51590*1.51660*1.51670*1.51570
04/13/2007 11:10:00*1.51650*1.51620*1.51670*1.51580
04/13/2007 11:15:00*1.51620*1.51670*1.51680*1.51620
04/13/2007 11:20:00*1.51670*1.51700*1.51720*1.51650
04/13/2007 11:25:00*1.51700*1.51690*1.51720*1.51660
04/13/2007 11:30:00*1.51700*1.51680*1.51720*1.51660
04/13/2007 11:35:00*1.51690*1.51640*1.51710*1.51620
04/13/2007 11:40:00*1.51660*1.51640*1.51700*1.51590
04/13/2007 11:45:00*1.51650*1.51630*1.51690*1.51630
04/13/2007 11:50:00*1.51650*1.51670*1.51680*1.51620
04/13/2007 11:55:00*1.51650*1.51670*1.51700*1.51620
04/13/2007 12:00:00*1.51640*1.51650*1.51670*1.51600
04/13/2007 12:05:00*1.51630*1.51670*1.51690*1.51610
04/13/2007 12:10:00*1.51660*1.51660*1.51840*1.51620
04/13/2007 12:15:00*1.51670*1.51640*1.51680*1.51630
04/13/2007 12:20:00*1.51650*1.51630*1.51650*1.51630
04/13/2007 12:25:00*1.51630*1.51650*1.51650*1.51580
04/13/2007 12:30:00*1.51650*1.51650*1.51650*1.51650
04/13/2007 12:35:00*1.51640*1.51640*1.51660*1.51610
04/13/2007 12:40:00*1.51660*1.51640*1.51660*1.51640
04/13/2007 12:45:00*1.51640*1.51650*1.51660*1.51590
04/13/2007 12:50:00*1.51650*1.51650*1.51660*1.51620
04/13/2007 12:55:00*1.51630*1.51650*1.51650*1.51580
04/13/2007 13:00:00*1.51650*1.51610*1.51650*1.51590
04/13/2007 13:05:00*1.51600*1.51590*1.51620*1.51590
04/13/2007 13:10:00*1.51595*1.51595*1.51595*1.51595
04/13/2007 13:15:00*1.51595*1.51595*1.51595*1.51595
04/13/2007 13:20:00*1.51610*1.51620*1.51640*1.51580
04/13/2007 13:25:00*1.51610*1.51640*1.51640*1.51610
04/13/2007 13:30:00*1.51570*1.51610*1.51620*1.51570
04/13/2007 13:35:00*1.51615*1.51615*1.51615*1.51615
04/13/2007 13:40:00*1.51610*1.51540*1.51610*1.51540
04/13/2007 13:45:00*1.51610*1.51610*1.51640*1.51570
04/13/2007 13:50:00*1.51640*1.51670*1.51670*1.51620
04/13/2007 13:55:00*1.51675*1.51675*1.51675*1.51675
04/13/2007 14:00:00*1.51670*1.51650*1.51670*1.51600
04/13/2007 14:05:00*1.51650*1.51580*1.51670*1.51580
04/13/2007 14:10:00*1.51650*1.51660*1.51660*1.51640
04/13/2007 14:15:00*1.51660*1.51660*1.51660*1.51660
04/13/2007 14:20:00*1.51650*1.51590*1.51660*1.51590
04/13/2007 14:25:00*1.51630*1.51640*1.51670*1.51620
04/13/2007 14:30:00*1.51670*1.51630*1.51670*1.51630
04/13/2007 14:35:00*1.51640*1.51640*1.51660*1.51630
04/13/2007 14:40:00*1.51660*1.51600*1.51670*1.51600
04/13/2007 14:45:00*1.51650*1.51670*1.51690*1.51630
04/13/2007 14:50:00*1.51665*1.51665*1.51665*1.51665
04/13/2007 14:55:00*1.51650*1.51650*1.51650*1.51650
04/13/2007 15:00:00*1.51650*1.51640*1.51660*1.51640
04/13/2007 15:05:00*1.51640*1.51620*1.51660*1.51610
04/13/2007 15:10:00*1.51610*1.51600*1.51620*1.51590
04/13/2007 15:15:00*1.51600*1.51630*1.51660*1.51600
04/13/2007 15:20:00*1.51625*1.51625*1.51625*1.51625
04/13/2007 15:25:00*1.51650*1.51660*1.51670*1.51630
04/13/2007 15:30:00*1.51640*1.51630*1.51660*1.51620
04/13/2007 15:35:00*1.51625*1.51625*1.51625*1.51625
04/13/2007 15:40:00*1.51625*1.51625*1.51625*1.51625
04/13/2007 15:45:00*1.51625*1.51625*1.51625*1.51625
04/13/2007 15:50:00*1.51640*1.51650*1.51660*1.51620
04/13/2007 15:55:00*1.51630*1.51630*1.51660*1.51610
04/13/2007 16:00:00*1.51630*1.51650*1.51650*1.51610
04/13/2007 16:05:00*1.51620*1.51640*1.51650*1.51620
04/13/2007 16:10:00*1.51640*1.51650*1.51670*1.51620
04/13/2007 16:15:00*1.51650*1.51620*1.51690*1.51600
04/13/2007 16:20:00*1.51610*1.51660*1.51680*1.51610
04/13/2007 16:25:00*1.51665*1.51665*1.51665*1.51665
04/13/2007 16:30:00*1.51680*1.51660*1.51680*1.51660
04/13/2007 16:35:00*1.51665*1.51665*1.51665*1.51665
04/13/2007 16:40:00*1.51650*1.51620*1.51650*1.51600
04/13/2007 16:45:00*1.51600*1.51610*1.51610*1.51590
04/13/2007 16:50:00*1.51610*1.51610*1.51620*1.51610
04/13/2007 16:55:00*1.51640*1.51640*1.51640*1.51640
04/13/2007 17:00:00*1.51600*1.51640*1.51670*1.51600
