03/30/2007 17:05:00*1.51770*1.51650*1.51770*1.51640
03/30/2007 17:10:00*1.51710*1.51620*1.51710*1.51620
03/30/2007 17:15:00*1.51650*1.51650*1.51650*1.51650
03/30/2007 17:20:00*1.51800*1.51750*1.51800*1.51750
