03/25/2007 14:05:00*1.51735*1.51735*1.51735*1.51735
03/25/2007 14:10:00*1.51715*1.51710*1.51735*1.51710
03/25/2007 14:15:00*1.51725*1.51725*1.51725*1.51710
03/25/2007 14:20:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 14:25:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 14:30:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 14:35:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 14:40:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 14:45:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 14:50:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 14:55:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 15:00:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 15:05:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 15:10:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 15:15:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 15:20:00*1.51725*1.51725*1.51725*1.51725
03/25/2007 15:25:00*1.51675*1.51675*1.51725*1.51675
03/25/2007 15:30:00*1.51675*1.51675*1.51675*1.51675
03/25/2007 15:35:00*1.51675*1.51675*1.51675*1.51675
03/25/2007 15:40:00*1.51675*1.51675*1.51675*1.51675
03/25/2007 15:45:00*1.51675*1.51675*1.51675*1.51675
03/25/2007 15:50:00*1.51710*1.51710*1.51710*1.51710
03/25/2007 15:55:00*1.51655*1.51655*1.51655*1.51655
03/25/2007 16:00:00*1.51655*1.51655*1.51655*1.51655
03/25/2007 16:05:00*1.51710*1.51730*1.51730*1.51710
03/25/2007 16:10:00*1.51730*1.51730*1.51730*1.51730
03/25/2007 16:15:00*1.51730*1.51730*1.51730*1.51730
03/25/2007 16:20:00*1.51730*1.51730*1.51730*1.51730
03/25/2007 16:25:00*1.51730*1.51730*1.51730*1.51730
03/25/2007 16:30:00*1.51730*1.51750*1.51750*1.51730
03/25/2007 16:35:00*1.51755*1.51755*1.51755*1.51755
03/25/2007 16:40:00*1.51755*1.51755*1.51755*1.51755
03/25/2007 16:45:00*1.51740*1.51760*1.51760*1.51740
03/25/2007 16:50:00*1.51760*1.51760*1.51760*1.51760
03/25/2007 16:55:00*1.51760*1.51760*1.51760*1.51760
03/25/2007 17:00:00*1.51760*1.51760*1.51760*1.51760
