03/20/2007 17:05:00*1.52695*1.52710*1.52715*1.52695
03/20/2007 17:10:00*1.52570*1.52640*1.52660*1.52570
03/20/2007 17:15:00*1.52660*1.52660*1.52660*1.52660
03/20/2007 17:20:00*1.52590*1.52650*1.52670*1.52570
03/20/2007 17:25:00*1.52580*1.52630*1.52660*1.52570
03/20/2007 17:30:00*1.52650*1.52630*1.52650*1.52540
03/20/2007 17:35:00*1.52630*1.52640*1.52640*1.52590
03/20/2007 17:40:00*1.52630*1.52630*1.52640*1.52600
03/20/2007 17:45:00*1.52640*1.52620*1.52650*1.52590
03/20/2007 17:50:00*1.52620*1.52600*1.52650*1.52590
03/20/2007 17:55:00*1.52630*1.52620*1.52650*1.52590
03/20/2007 18:00:00*1.52565*1.52650*1.52650*1.52565
03/20/2007 18:05:00*1.52680*1.52680*1.52680*1.52660
03/20/2007 18:10:00*1.52670*1.52610*1.52680*1.52550
03/20/2007 18:15:00*1.52610*1.52620*1.52650*1.52570
03/20/2007 18:20:00*1.52620*1.52630*1.52630*1.52580
03/20/2007 18:25:00*1.52620*1.52610*1.52630*1.52590
03/20/2007 18:30:00*1.52620*1.52600*1.52630*1.52580
03/20/2007 18:35:00*1.52610*1.52610*1.52650*1.52590
03/20/2007 18:40:00*1.52620*1.52610*1.52640*1.52560
03/20/2007 18:45:00*1.52620*1.52630*1.52640*1.52610
03/20/2007 18:50:00*1.52620*1.52650*1.52670*1.52600
03/20/2007 18:55:00*1.52650*1.52680*1.52680*1.52610
03/20/2007 19:00:00*1.52650*1.52620*1.52670*1.52600
03/20/2007 19:05:00*1.52620*1.52590*1.52670*1.52560
03/20/2007 19:10:00*1.52620*1.52590*1.52630*1.52570
03/20/2007 19:15:00*1.52580*1.52580*1.52610*1.52550
03/20/2007 19:20:00*1.52580*1.52530*1.52610*1.52520
03/20/2007 19:25:00*1.52530*1.52520*1.52550*1.52520
03/20/2007 19:30:00*1.52520*1.52520*1.52550*1.52480
03/20/2007 19:35:00*1.52510*1.52600*1.52600*1.52500
03/20/2007 19:40:00*1.52580*1.52510*1.52580*1.52490
03/20/2007 19:45:00*1.52530*1.52500*1.52530*1.52470
03/20/2007 19:50:00*1.52510*1.52510*1.52560*1.52470
03/20/2007 19:55:00*1.52520*1.52530*1.52540*1.52500
03/20/2007 20:00:00*1.52500*1.52530*1.52530*1.52500
03/20/2007 20:05:00*1.52520*1.52490*1.52540*1.52490
03/20/2007 20:10:00*1.52520*1.52580*1.52620*1.52460
03/20/2007 20:15:00*1.52540*1.52560*1.52630*1.52530
03/20/2007 20:20:00*1.52550*1.52610*1.52610*1.52520
03/20/2007 20:25:00*1.52590*1.52540*1.52620*1.52510
03/20/2007 20:30:00*1.52580*1.52580*1.52620*1.52540
03/20/2007 20:35:00*1.52590*1.52590*1.52600*1.52530
03/20/2007 20:40:00*1.52540*1.52580*1.52600*1.52540
03/20/2007 20:45:00*1.52550*1.52580*1.52600*1.52500
03/20/2007 20:50:00*1.52570*1.52530*1.52620*1.52510
03/20/2007 20:55:00*1.52560*1.52550*1.52580*1.52510
03/20/2007 21:00:00*1.52550*1.52570*1.52580*1.52510
03/20/2007 21:05:00*1.52570*1.52600*1.52600*1.52520
03/20/2007 21:10:00*1.52550*1.52570*1.52580*1.52520
03/20/2007 21:15:00*1.52560*1.52460*1.52590*1.52440
03/20/2007 21:20:00*1.52470*1.52450*1.52570*1.52420
03/20/2007 21:25:00*1.52430*1.52450*1.52500*1.52370
03/20/2007 21:30:00*1.52490*1.52440*1.52500*1.52400
03/20/2007 21:35:00*1.52440*1.52470*1.52510*1.52430
03/20/2007 21:40:00*1.52450*1.52440*1.52510*1.52430
03/20/2007 21:45:00*1.52460*1.52430*1.52480*1.52400
03/20/2007 21:50:00*1.52450*1.52500*1.52520*1.52430
03/20/2007 21:55:00*1.52490*1.52480*1.52520*1.52440
03/20/2007 22:00:00*1.52480*1.52460*1.52540*1.52450
03/20/2007 22:05:00*1.52480*1.52520*1.52520*1.52450
03/20/2007 22:10:00*1.52490*1.52510*1.52530*1.52450
03/20/2007 22:15:00*1.52490*1.52490*1.52540*1.52480
03/20/2007 22:20:00*1.52480*1.52510*1.52530*1.52480
03/20/2007 22:25:00*1.52520*1.52470*1.52530*1.52460
03/20/2007 22:30:00*1.52520*1.52520*1.52540*1.52470
03/20/2007 22:35:00*1.52480*1.52510*1.52520*1.52460
03/20/2007 22:40:00*1.52480*1.52510*1.52510*1.52460
03/20/2007 22:45:00*1.52450*1.52480*1.52510*1.52430
03/20/2007 22:50:00*1.52500*1.52510*1.52510*1.52440
03/20/2007 22:55:00*1.52450*1.52490*1.52520*1.52420
03/20/2007 23:00:00*1.52510*1.52500*1.52530*1.52450
03/20/2007 23:05:00*1.52490*1.52500*1.52520*1.52440
03/20/2007 23:10:00*1.52500*1.52490*1.52530*1.52460
03/20/2007 23:15:00*1.52520*1.52520*1.52530*1.52440
03/20/2007 23:20:00*1.52490*1.52480*1.52540*1.52480
03/20/2007 23:25:00*1.52490*1.52500*1.52530*1.52450
03/20/2007 23:30:00*1.52480*1.52470*1.52520*1.52450
03/20/2007 23:35:00*1.52480*1.52490*1.52520*1.52460
03/20/2007 23:40:00*1.52470*1.52490*1.52510*1.52470
03/20/2007 23:45:00*1.52500*1.52490*1.52540*1.52470
03/20/2007 23:50:00*1.52510*1.52510*1.52530*1.52450
03/20/2007 23:55:00*1.52510*1.52480*1.52530*1.52450
03/21/2007 00:00:00*1.52480*1.52460*1.52510*1.52450
03/21/2007 00:05:00*1.52480*1.52490*1.52510*1.52450
03/21/2007 00:10:00*1.52460*1.52450*1.52520*1.52450
03/21/2007 00:15:00*1.52510*1.52490*1.52520*1.52440
03/21/2007 00:20:00*1.52480*1.52480*1.52530*1.52460
03/21/2007 00:25:00*1.52520*1.52510*1.52530*1.52460
03/21/2007 00:30:00*1.52490*1.52490*1.52520*1.52470
03/21/2007 00:35:00*1.52500*1.52500*1.52530*1.52480
03/21/2007 00:40:00*1.52500*1.52450*1.52510*1.52450
03/21/2007 00:45:00*1.52500*1.52480*1.52520*1.52440
03/21/2007 00:50:00*1.52440*1.52450*1.52500*1.52440
03/21/2007 00:55:00*1.52470*1.52500*1.52510*1.52440
03/21/2007 01:00:00*1.52440*1.52520*1.52540*1.52440
03/21/2007 01:05:00*1.52490*1.52490*1.52520*1.52450
03/21/2007 01:10:00*1.52470*1.52500*1.52530*1.52440
03/21/2007 01:15:00*1.52490*1.52510*1.52540*1.52460
03/21/2007 01:20:00*1.52470*1.52470*1.52530*1.52450
03/21/2007 01:25:00*1.52490*1.52490*1.52530*1.52430
03/21/2007 01:30:00*1.52510*1.52500*1.52540*1.52440
03/21/2007 01:35:00*1.52470*1.52470*1.52510*1.52410
03/21/2007 01:40:00*1.52420*1.52450*1.52490*1.52420
03/21/2007 01:45:00*1.52470*1.52460*1.52490*1.52410
03/21/2007 01:50:00*1.52430*1.52440*1.52480*1.52410
03/21/2007 01:55:00*1.52470*1.52410*1.52480*1.52390
03/21/2007 02:00:00*1.52460*1.52450*1.52490*1.52360
03/21/2007 02:05:00*1.52440*1.52460*1.52470*1.52400
03/21/2007 02:10:00*1.52460*1.52470*1.52500*1.52410
03/21/2007 02:15:00*1.52470*1.52510*1.52520*1.52430
03/21/2007 02:20:00*1.52490*1.52520*1.52540*1.52450
03/21/2007 02:25:00*1.52510*1.52500*1.52540*1.52460
03/21/2007 02:30:00*1.52510*1.52490*1.52530*1.52450
03/21/2007 02:35:00*1.52500*1.52470*1.52520*1.52430
03/21/2007 02:40:00*1.52450*1.52450*1.52510*1.52410
03/21/2007 02:45:00*1.52440*1.52460*1.52510*1.52400
03/21/2007 02:50:00*1.52480*1.52420*1.52480*1.52420
03/21/2007 02:55:00*1.52450*1.52410*1.52490*1.52380
03/21/2007 03:00:00*1.52410*1.52440*1.52470*1.52380
03/21/2007 03:05:00*1.52460*1.52440*1.52480*1.52380
03/21/2007 03:10:00*1.52430*1.52400*1.52470*1.52350
03/21/2007 03:15:00*1.52400*1.52440*1.52460*1.52370
03/21/2007 03:20:00*1.52420*1.52440*1.52470*1.52360
03/21/2007 03:25:00*1.52440*1.52460*1.52530*1.52380
03/21/2007 03:30:00*1.52410*1.52440*1.52490*1.52390
03/21/2007 03:35:00*1.52440*1.52440*1.52470*1.52390
03/21/2007 03:40:00*1.52420*1.52450*1.52480*1.52400
03/21/2007 03:45:00*1.52420*1.52470*1.52480*1.52410
03/21/2007 03:50:00*1.52460*1.52450*1.52480*1.52390
03/21/2007 03:55:00*1.52440*1.52450*1.52490*1.52390
03/21/2007 04:00:00*1.52400*1.52460*1.52510*1.52400
03/21/2007 04:05:00*1.52470*1.52500*1.52520*1.52400
03/21/2007 04:10:00*1.52510*1.52460*1.52510*1.52410
03/21/2007 04:15:00*1.52410*1.52480*1.52520*1.52410
03/21/2007 04:20:00*1.52490*1.52450*1.52500*1.52390
03/21/2007 04:25:00*1.52450*1.52460*1.52490*1.52390
03/21/2007 04:30:00*1.52460*1.52450*1.52490*1.52390
03/21/2007 04:35:00*1.52450*1.52470*1.52500*1.52410
03/21/2007 04:40:00*1.52460*1.52410*1.52490*1.52390
03/21/2007 04:45:00*1.52440*1.52410*1.52460*1.52350
03/21/2007 04:50:00*1.52440*1.52420*1.52440*1.52350
03/21/2007 04:55:00*1.52400*1.52380*1.52440*1.52330
03/21/2007 05:00:00*1.52390*1.52380*1.52410*1.52310
03/21/2007 05:05:00*1.52330*1.52390*1.52400*1.52310
03/21/2007 05:10:00*1.52360*1.52390*1.52430*1.52300
03/21/2007 05:15:00*1.52380*1.52390*1.52410*1.52320
03/21/2007 05:20:00*1.52370*1.52380*1.52410*1.52320
03/21/2007 05:25:00*1.52390*1.52370*1.52420*1.52330
03/21/2007 05:30:00*1.52390*1.52390*1.52420*1.52330
03/21/2007 05:35:00*1.52400*1.52310*1.52420*1.52310
03/21/2007 05:40:00*1.52390*1.52370*1.52390*1.52300
03/21/2007 05:45:00*1.52360*1.52390*1.52430*1.52310
03/21/2007 05:50:00*1.52430*1.52380*1.52440*1.52320
03/21/2007 05:55:00*1.52400*1.52390*1.52400*1.52340
03/21/2007 06:00:00*1.52400*1.52400*1.52410*1.52300
03/21/2007 06:05:00*1.52380*1.52390*1.52420*1.52320
03/21/2007 06:10:00*1.52390*1.52390*1.52440*1.52320
03/21/2007 06:15:00*1.52400*1.52450*1.52450*1.52380
03/21/2007 06:20:00*1.52440*1.52360*1.52470*1.52360
03/21/2007 06:25:00*1.52380*1.52380*1.52450*1.52340
03/21/2007 06:30:00*1.52340*1.52350*1.52410*1.52310
03/21/2007 06:35:00*1.52340*1.52340*1.52360*1.52310
03/21/2007 06:40:00*1.52300*1.52360*1.52360*1.52260
03/21/2007 06:45:00*1.52340*1.52360*1.52370*1.52290
03/21/2007 06:50:00*1.52360*1.52320*1.52370*1.52270
03/21/2007 06:55:00*1.52310*1.52310*1.52340*1.52260
03/21/2007 07:00:00*1.52330*1.52320*1.52340*1.52240
03/21/2007 07:05:00*1.52340*1.52320*1.52350*1.52280
03/21/2007 07:10:00*1.52300*1.52280*1.52330*1.52230
03/21/2007 07:15:00*1.52300*1.52280*1.52310*1.52230
03/21/2007 07:20:00*1.52300*1.52300*1.52340*1.52240
03/21/2007 07:25:00*1.52310*1.52290*1.52330*1.52230
03/21/2007 07:30:00*1.52310*1.52290*1.52310*1.52240
03/21/2007 07:35:00*1.52300*1.52330*1.52330*1.52240
03/21/2007 07:40:00*1.52310*1.52300*1.52350*1.52250
03/21/2007 07:45:00*1.52310*1.52300*1.52350*1.52260
03/21/2007 07:50:00*1.52320*1.52290*1.52330*1.52240
03/21/2007 07:55:00*1.52300*1.52340*1.52380*1.52260
03/21/2007 08:00:00*1.52330*1.52320*1.52370*1.52310
03/21/2007 08:05:00*1.52350*1.52360*1.52390*1.52270
03/21/2007 08:10:00*1.52370*1.52360*1.52380*1.52310
03/21/2007 08:15:00*1.52340*1.52380*1.52380*1.52290
03/21/2007 08:20:00*1.52360*1.52350*1.52370*1.52300
03/21/2007 08:25:00*1.52370*1.52370*1.52370*1.52300
03/21/2007 08:30:00*1.52370*1.52340*1.52370*1.52270
03/21/2007 08:35:00*1.52360*1.52360*1.52360*1.52320
03/21/2007 08:40:00*1.52330*1.52340*1.52370*1.52280
03/21/2007 08:45:00*1.52360*1.52350*1.52370*1.52280
03/21/2007 08:50:00*1.52360*1.52320*1.52370*1.52280
03/21/2007 08:55:00*1.52340*1.52340*1.52360*1.52270
03/21/2007 09:00:00*1.52340*1.52250*1.52360*1.52240
03/21/2007 09:05:00*1.52320*1.52320*1.52330*1.52240
03/21/2007 09:10:00*1.52300*1.52280*1.52320*1.52250
03/21/2007 09:15:00*1.52270*1.52300*1.52300*1.52230
03/21/2007 09:20:00*1.52310*1.52310*1.52330*1.52280
03/21/2007 09:25:00*1.52290*1.52300*1.52320*1.52260
03/21/2007 09:30:00*1.52310*1.52330*1.52330*1.52280
03/21/2007 09:35:00*1.52310*1.52320*1.52320*1.52260
03/21/2007 09:40:00*1.52320*1.52330*1.52340*1.52270
03/21/2007 09:45:00*1.52320*1.52330*1.52340*1.52310
03/21/2007 09:50:00*1.52340*1.52330*1.52340*1.52310
03/21/2007 09:55:00*1.52330*1.52320*1.52330*1.52310
03/21/2007 10:00:00*1.52330*1.52340*1.52350*1.52320
03/21/2007 10:05:00*1.52330*1.52340*1.52370*1.52300
03/21/2007 10:10:00*1.52350*1.52340*1.52380*1.52300
03/21/2007 10:15:00*1.52330*1.52330*1.52350*1.52310
03/21/2007 10:20:00*1.52330*1.52350*1.52350*1.52290
03/21/2007 10:25:00*1.52350*1.52350*1.52350*1.52350
03/21/2007 10:30:00*1.52330*1.52340*1.52340*1.52290
03/21/2007 10:35:00*1.52320*1.52320*1.52340*1.52310
03/21/2007 10:40:00*1.52330*1.52330*1.52330*1.52270
03/21/2007 10:45:00*1.52330*1.52340*1.52350*1.52290
03/21/2007 10:50:00*1.52330*1.52340*1.52340*1.52280
03/21/2007 10:55:00*1.52320*1.52330*1.52340*1.52290
03/21/2007 11:00:00*1.52330*1.52340*1.52340*1.52260
03/21/2007 11:05:00*1.52330*1.52330*1.52340*1.52300
03/21/2007 11:10:00*1.52330*1.52340*1.52370*1.52310
03/21/2007 11:15:00*1.52330*1.52340*1.52370*1.52310
03/21/2007 11:20:00*1.52340*1.52350*1.52350*1.52290
03/21/2007 11:25:00*1.52350*1.52350*1.52360*1.52300
03/21/2007 11:30:00*1.52350*1.52350*1.52360*1.52320
03/21/2007 11:35:00*1.52340*1.52350*1.52370*1.52290
03/21/2007 11:40:00*1.52350*1.52360*1.52380*1.52330
03/21/2007 11:45:00*1.52340*1.52370*1.52380*1.52340
03/21/2007 11:50:00*1.52360*1.52390*1.52390*1.52340
03/21/2007 11:55:00*1.52390*1.52370*1.52410*1.52330
03/21/2007 12:00:00*1.52380*1.52380*1.52400*1.52320
03/21/2007 12:05:00*1.52380*1.52310*1.52390*1.52310
03/21/2007 12:10:00*1.52370*1.52370*1.52370*1.52320
03/21/2007 12:15:00*1.52340*1.52370*1.52370*1.52320
03/21/2007 12:20:00*1.52360*1.52370*1.52380*1.52320
03/21/2007 12:25:00*1.52350*1.52350*1.52380*1.52310
03/21/2007 12:30:00*1.52370*1.52370*1.52370*1.52300
03/21/2007 12:35:00*1.52320*1.52290*1.52360*1.52290
03/21/2007 12:40:00*1.52350*1.52350*1.52350*1.52340
03/21/2007 12:45:00*1.52350*1.52350*1.52350*1.52320
03/21/2007 12:50:00*1.52340*1.52370*1.52380*1.52330
03/21/2007 12:55:00*1.52360*1.52340*1.52370*1.52290
03/21/2007 13:00:00*1.52350*1.52330*1.52360*1.52310
03/21/2007 13:05:00*1.52340*1.52320*1.52360*1.52310
03/21/2007 13:10:00*1.52330*1.52330*1.52340*1.52310
03/21/2007 13:15:00*1.52330*1.52340*1.52340*1.52290
03/21/2007 13:20:00*1.52340*1.52240*1.52340*1.52190
03/21/2007 13:25:00*1.52230*1.52230*1.52240*1.52180
03/21/2007 13:30:00*1.52220*1.52280*1.52310*1.52220
03/21/2007 13:35:00*1.52260*1.52260*1.52280*1.52220
03/21/2007 13:40:00*1.52260*1.52250*1.52260*1.52190
03/21/2007 13:45:00*1.52240*1.52250*1.52250*1.52230
03/21/2007 13:50:00*1.52230*1.52240*1.52240*1.52180
03/21/2007 13:55:00*1.52240*1.52160*1.52240*1.52110
03/21/2007 14:00:00*1.52170*1.52130*1.52190*1.52130
03/21/2007 14:05:00*1.52150*1.52110*1.52160*1.52100
03/21/2007 14:10:00*1.52140*1.52140*1.52170*1.52110
03/21/2007 14:15:00*1.52160*1.52150*1.52160*1.52110
03/21/2007 14:20:00*1.52150*1.52170*1.52170*1.52110
03/21/2007 14:25:00*1.52160*1.52160*1.52180*1.52110
03/21/2007 14:30:00*1.52180*1.52130*1.52180*1.52120
03/21/2007 14:35:00*1.52150*1.52160*1.52180*1.52140
03/21/2007 14:40:00*1.52160*1.52170*1.52190*1.52140
03/21/2007 14:45:00*1.52170*1.52150*1.52170*1.52100
03/21/2007 14:50:00*1.52170*1.52140*1.52170*1.52140
03/21/2007 14:55:00*1.52150*1.52150*1.52170*1.52080
03/21/2007 15:00:00*1.52150*1.52130*1.52170*1.52130
03/21/2007 15:05:00*1.52150*1.52140*1.52180*1.52110
03/21/2007 15:10:00*1.52140*1.52160*1.52170*1.52130
03/21/2007 15:15:00*1.52160*1.52160*1.52180*1.52130
03/21/2007 15:20:00*1.52070*1.52070*1.52100*1.52070
03/21/2007 15:25:00*1.52150*1.52180*1.52180*1.52120
03/21/2007 15:30:00*1.52140*1.52140*1.52180*1.52130
03/21/2007 15:35:00*1.52140*1.52150*1.52170*1.52070
03/21/2007 15:40:00*1.52160*1.52130*1.52160*1.52130
03/21/2007 15:45:00*1.52120*1.52150*1.52170*1.52110
03/21/2007 15:50:00*1.52110*1.52150*1.52150*1.52070
03/21/2007 15:55:00*1.52130*1.52110*1.52170*1.52060
03/21/2007 16:00:00*1.52100*1.52120*1.52170*1.52090
03/21/2007 16:05:00*1.52100*1.52140*1.52160*1.52100
03/21/2007 16:10:00*1.52140*1.52200*1.52200*1.52140
03/21/2007 16:15:00*1.52165*1.52160*1.52185*1.52135
03/21/2007 16:20:00*1.52140*1.52170*1.52180*1.52140
03/21/2007 16:25:00*1.52160*1.52170*1.52180*1.52150
03/21/2007 16:30:00*1.52150*1.52150*1.52150*1.52150
03/21/2007 16:35:00*1.52150*1.52160*1.52160*1.52120
03/21/2007 16:40:00*1.52110*1.52170*1.52180*1.52070
03/21/2007 16:45:00*1.52150*1.52150*1.52160*1.52120
03/21/2007 16:50:00*1.52150*1.52150*1.52180*1.52120
03/21/2007 16:55:00*1.52130*1.52150*1.52170*1.52120
03/21/2007 17:00:00*1.52140*1.52140*1.52140*1.52140
