03/18/2007 14:05:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 14:10:00*1.52550*1.52565*1.52565*1.52550
03/18/2007 14:15:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 14:20:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 14:25:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 14:30:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 14:35:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 14:40:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 14:45:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 14:50:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 14:55:00*1.52565*1.52565*1.52565*1.52565
03/18/2007 15:00:00*1.52520*1.52510*1.52520*1.52510
03/18/2007 15:05:00*1.52600*1.52600*1.52600*1.52600
03/18/2007 15:10:00*1.52520*1.52520*1.52520*1.52520
03/18/2007 15:15:00*1.52520*1.52520*1.52520*1.52520
03/18/2007 15:20:00*1.52545*1.52545*1.52545*1.52545
03/18/2007 15:25:00*1.52545*1.52545*1.52545*1.52545
03/18/2007 15:30:00*1.52610*1.52610*1.52610*1.52545
03/18/2007 15:35:00*1.52610*1.52610*1.52610*1.52610
03/18/2007 15:40:00*1.52610*1.52610*1.52610*1.52610
03/18/2007 15:45:00*1.52610*1.52610*1.52610*1.52610
03/18/2007 15:50:00*1.52610*1.52610*1.52610*1.52610
03/18/2007 15:55:00*1.52610*1.52610*1.52610*1.52610
03/18/2007 16:00:00*1.52525*1.52515*1.52610*1.52515
03/18/2007 16:05:00*1.52590*1.52590*1.52590*1.52590
03/18/2007 16:10:00*1.52525*1.52525*1.52605*1.52525
03/18/2007 16:15:00*1.52525*1.52525*1.52525*1.52525
03/18/2007 16:20:00*1.52525*1.52525*1.52525*1.52525
03/18/2007 16:25:00*1.52525*1.52525*1.52525*1.52525
03/18/2007 16:30:00*1.52525*1.52525*1.52525*1.52525
03/18/2007 16:35:00*1.52525*1.52525*1.52525*1.52525
03/18/2007 16:40:00*1.52525*1.52525*1.52525*1.52525
03/18/2007 16:45:00*1.52525*1.52525*1.52525*1.52525
03/18/2007 16:50:00*1.52520*1.52520*1.52520*1.52520
03/18/2007 16:55:00*1.52570*1.52590*1.52590*1.52570
03/18/2007 17:00:00*1.52525*1.52525*1.52525*1.52525
