03/11/2007 14:10:00*1.52705*1.52705*1.52705*1.52705
03/11/2007 14:15:00*1.52705*1.52705*1.52705*1.52705
03/11/2007 14:20:00*1.52705*1.52685*1.52705*1.52685
03/11/2007 14:25:00*1.52685*1.52685*1.52685*1.52685
03/11/2007 14:30:00*1.52685*1.52685*1.52685*1.52685
03/11/2007 14:35:00*1.52685*1.52685*1.52685*1.52685
03/11/2007 14:40:00*1.52610*1.52610*1.52610*1.52610
03/11/2007 14:45:00*1.52685*1.52685*1.52685*1.52685
03/11/2007 14:50:00*1.52600*1.52600*1.52600*1.52600
03/11/2007 14:55:00*1.52625*1.52625*1.52625*1.52625
03/11/2007 15:00:00*1.52625*1.52625*1.52625*1.52625
03/11/2007 15:05:00*1.52625*1.52625*1.52625*1.52625
03/11/2007 15:10:00*1.52705*1.52705*1.52705*1.52625
03/11/2007 15:15:00*1.52600*1.52600*1.52600*1.52600
03/11/2007 15:20:00*1.52705*1.52705*1.52705*1.52705
03/11/2007 15:25:00*1.52690*1.52690*1.52690*1.52690
03/11/2007 15:30:00*1.52705*1.52705*1.52705*1.52705
03/11/2007 15:35:00*1.52640*1.52690*1.52700*1.52610
03/11/2007 15:40:00*1.52705*1.52705*1.52705*1.52705
03/11/2007 16:05:00*1.52600*1.52600*1.52600*1.52600
03/11/2007 16:30:00*1.52660*1.52650*1.52660*1.52650
