03/09/2007 17:05:00*1.52720*1.52760*1.52920*1.52720
03/09/2007 17:15:00*1.52670*1.52610*1.52670*1.52610
03/09/2007 17:25:00*1.52780*1.52780*1.52780*1.52780
