03/04/2007 14:05:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 14:10:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 14:15:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 14:20:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 14:25:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 14:30:00*1.52675*1.52655*1.52675*1.52655
03/04/2007 14:35:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 14:40:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 14:45:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 14:50:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 14:55:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 15:00:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 15:05:00*1.52655*1.52655*1.52655*1.52655
03/04/2007 15:10:00*1.52645*1.52645*1.52655*1.52645
03/04/2007 15:15:00*1.52645*1.52645*1.52645*1.52645
03/04/2007 15:20:00*1.52645*1.52645*1.52645*1.52645
03/04/2007 15:25:00*1.52605*1.52605*1.52645*1.52605
03/04/2007 15:30:00*1.52605*1.52605*1.52605*1.52605
03/04/2007 15:35:00*1.52605*1.52605*1.52605*1.52605
03/04/2007 15:40:00*1.52605*1.52605*1.52605*1.52605
03/04/2007 15:45:00*1.52730*1.52730*1.52730*1.52730
03/04/2007 15:50:00*1.52735*1.52735*1.52735*1.52735
03/04/2007 15:55:00*1.52735*1.52735*1.52735*1.52735
03/04/2007 16:00:00*1.52740*1.52740*1.52740*1.52740
