02/23/2007 17:05:00*1.53070*1.53130*1.53130*1.53050
02/23/2007 17:15:00*1.53130*1.53130*1.53130*1.53130
02/23/2007 17:20:00*1.53130*1.53130*1.53130*1.53130
02/23/2007 17:30:00*1.53030*1.53040*1.53040*1.53030
