02/11/2007 14:05:00*1.53330*1.53330*1.53330*1.53330
02/11/2007 14:10:00*1.53330*1.53330*1.53330*1.53330
02/11/2007 14:15:00*1.53330*1.53330*1.53330*1.53330
02/11/2007 14:20:00*1.53445*1.53445*1.53445*1.53330
02/11/2007 14:25:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 14:30:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 14:35:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 14:40:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 14:45:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 14:50:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 14:55:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 15:00:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 15:05:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 15:10:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 15:15:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 15:20:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 15:25:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 15:30:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 15:35:00*1.53445*1.53445*1.53445*1.53445
02/11/2007 15:40:00*1.53380*1.53380*1.53380*1.53380
02/11/2007 15:45:00*1.53375*1.53375*1.53375*1.53375
02/11/2007 15:50:00*1.53400*1.53400*1.53400*1.53400
02/11/2007 15:55:00*1.53380*1.53390*1.53390*1.53380
02/11/2007 16:00:00*1.53385*1.53385*1.53385*1.53385
