01/26/2007 17:05:00*1.53870*1.53850*1.53870*1.53770
01/26/2007 17:15:00*1.53840*1.53830*1.53840*1.53830
01/26/2007 17:20:00*1.53710*1.53700*1.53770*1.53700
01/26/2007 17:25:00*1.53770*1.53700*1.53770*1.53700
