01/21/2007 14:05:00*1.53755*1.53835*1.53865*1.53755
01/21/2007 14:10:00*1.53835*1.53835*1.53835*1.53835
01/21/2007 14:15:00*1.53865*1.53835*1.53865*1.53835
01/21/2007 14:20:00*1.53835*1.53835*1.53835*1.53835
01/21/2007 14:25:00*1.53835*1.53835*1.53835*1.53835
01/21/2007 14:30:00*1.53835*1.53835*1.53835*1.53835
01/21/2007 14:35:00*1.53735*1.53735*1.53835*1.53735
01/21/2007 14:40:00*1.53735*1.53735*1.53735*1.53735
01/21/2007 14:45:00*1.53735*1.53735*1.53735*1.53735
01/21/2007 14:50:00*1.53735*1.53735*1.53735*1.53735
01/21/2007 14:55:00*1.53735*1.53735*1.53735*1.53735
01/21/2007 15:00:00*1.53735*1.53735*1.53735*1.53735
01/21/2007 15:05:00*1.53735*1.53735*1.53735*1.53735
01/21/2007 15:10:00*1.53735*1.53735*1.53735*1.53735
01/21/2007 15:15:00*1.53735*1.53735*1.53735*1.53735
01/21/2007 15:20:00*1.53735*1.53735*1.53735*1.53735
01/21/2007 15:25:00*1.53755*1.53755*1.53755*1.53735
01/21/2007 15:30:00*1.53755*1.53755*1.53755*1.53755
01/21/2007 15:35:00*1.53755*1.53755*1.53755*1.53755
01/21/2007 15:40:00*1.53755*1.53755*1.53755*1.53755
01/21/2007 15:45:00*1.53755*1.53755*1.53755*1.53755
01/21/2007 15:50:00*1.53755*1.53755*1.53755*1.53755
01/21/2007 15:55:00*1.53755*1.53755*1.53755*1.53755
01/21/2007 16:00:00*1.53755*1.53755*1.53755*1.53755
