01/19/2007 17:05:00*1.53810*1.53770*1.53810*1.53760
01/19/2007 17:15:00*1.53780*1.53780*1.53780*1.53780
01/19/2007 17:25:00*1.53750*1.53760*1.53760*1.53750
