01/05/2007 17:05:00*1.53780*1.53710*1.53780*1.53680
01/05/2007 17:20:00*1.53710*1.53710*1.53710*1.53710
01/05/2007 17:30:00*1.53720*1.53710*1.53730*1.53710
01/05/2007 17:35:00*1.53720*1.53730*1.53730*1.53720
01/05/2007 17:40:00*1.53670*1.53680*1.53680*1.53670
