12/18/2006 17:05:00*1.54800*1.54840*1.54850*1.54770
12/18/2006 17:10:00*1.54770*1.54840*1.54850*1.54610
12/18/2006 17:15:00*1.54790*1.54790*1.54790*1.54790
12/18/2006 17:20:00*1.54800*1.54840*1.54840*1.54790
12/18/2006 17:25:00*1.54840*1.54840*1.54840*1.54840
12/18/2006 17:30:00*1.54790*1.54840*1.54840*1.54790
12/18/2006 17:35:00*1.54760*1.54810*1.54810*1.54760
12/18/2006 17:40:00*1.54760*1.54770*1.54770*1.54760
12/18/2006 17:45:00*1.54760*1.54770*1.54770*1.54760
12/18/2006 17:50:00*1.54760*1.54770*1.54770*1.54760
12/18/2006 17:55:00*1.54760*1.54870*1.54880*1.54750
12/18/2006 18:00:00*1.54770*1.54845*1.54875*1.54770
12/18/2006 18:05:00*1.54850*1.54820*1.54870*1.54810
12/18/2006 18:10:00*1.54820*1.54840*1.54870*1.54800
12/18/2006 18:15:00*1.54840*1.54850*1.54860*1.54800
12/18/2006 18:20:00*1.54800*1.54860*1.54860*1.54800
12/18/2006 18:25:00*1.54860*1.54830*1.54860*1.54800
12/18/2006 18:30:00*1.54740*1.54790*1.54800*1.54730
12/18/2006 18:35:00*1.54750*1.54790*1.54790*1.54730
12/18/2006 18:40:00*1.54730*1.54750*1.54850*1.54730
12/18/2006 18:45:00*1.54800*1.54810*1.54810*1.54730
12/18/2006 18:50:00*1.54810*1.54810*1.54810*1.54800
12/18/2006 18:55:00*1.54800*1.54800*1.54810*1.54800
12/18/2006 19:00:00*1.54800*1.54810*1.54810*1.54740
12/18/2006 19:05:00*1.54800*1.54760*1.54850*1.54700
12/18/2006 19:10:00*1.54720*1.54790*1.54790*1.54720
12/18/2006 19:15:00*1.54740*1.54790*1.54790*1.54720
12/18/2006 19:20:00*1.54730*1.54800*1.54800*1.54720
12/18/2006 19:25:00*1.54790*1.54810*1.54820*1.54730
12/18/2006 19:30:00*1.54810*1.54760*1.54830*1.54730
12/18/2006 19:35:00*1.54820*1.54850*1.54850*1.54740
12/18/2006 19:40:00*1.54850*1.54820*1.54850*1.54730
12/18/2006 19:45:00*1.54810*1.54820*1.54860*1.54810
12/18/2006 19:50:00*1.54720*1.54750*1.54820*1.54700
12/18/2006 19:55:00*1.54710*1.54740*1.54760*1.54660
12/18/2006 20:00:00*1.54740*1.54740*1.54760*1.54690
12/18/2006 20:05:00*1.54660*1.54660*1.54750*1.54660
12/18/2006 20:10:00*1.54640*1.54570*1.54730*1.54570
12/18/2006 20:15:00*1.54700*1.54630*1.54710*1.54570
12/18/2006 20:20:00*1.54680*1.54580*1.54680*1.54510
12/18/2006 20:25:00*1.54580*1.54620*1.54660*1.54500
12/18/2006 20:30:00*1.54540*1.54640*1.54670*1.54500
12/18/2006 20:35:00*1.54670*1.54620*1.54670*1.54560
12/18/2006 20:40:00*1.54580*1.54530*1.54650*1.54530
12/18/2006 20:45:00*1.54590*1.54560*1.54610*1.54520
12/18/2006 20:50:00*1.54550*1.54580*1.54640*1.54490
12/18/2006 20:55:00*1.54560*1.54610*1.54650*1.54530
12/18/2006 21:00:00*1.54600*1.54600*1.54610*1.54530
12/18/2006 21:05:00*1.54600*1.54580*1.54600*1.54500
12/18/2006 21:10:00*1.54510*1.54550*1.54590*1.54490
12/18/2006 21:15:00*1.54560*1.54470*1.54560*1.54470
12/18/2006 21:20:00*1.54530*1.54580*1.54600*1.54500
12/18/2006 21:25:00*1.54590*1.54570*1.54600*1.54510
12/18/2006 21:30:00*1.54570*1.54570*1.54590*1.54500
12/18/2006 21:35:00*1.54500*1.54580*1.54580*1.54500
12/18/2006 21:40:00*1.54510*1.54520*1.54580*1.54480
12/18/2006 21:45:00*1.54500*1.54560*1.54560*1.54470
12/18/2006 21:50:00*1.54480*1.54490*1.54540*1.54420
12/18/2006 21:55:00*1.54490*1.54460*1.54540*1.54450
12/18/2006 22:00:00*1.54470*1.54460*1.54540*1.54450
12/18/2006 22:05:00*1.54480*1.54550*1.54570*1.54460
12/18/2006 22:10:00*1.54560*1.54580*1.54590*1.54510
12/18/2006 22:15:00*1.54580*1.54580*1.54590*1.54580
12/18/2006 22:20:00*1.54490*1.54550*1.54590*1.54480
12/18/2006 22:25:00*1.54470*1.54510*1.54540*1.54470
12/18/2006 22:30:00*1.54510*1.54580*1.54580*1.54490
12/18/2006 22:35:00*1.54560*1.54540*1.54650*1.54500
12/18/2006 22:40:00*1.54610*1.54640*1.54690*1.54570
12/18/2006 22:45:00*1.54640*1.54650*1.54680*1.54520
12/18/2006 22:50:00*1.54600*1.54570*1.54680*1.54540
12/18/2006 22:55:00*1.54540*1.54670*1.54680*1.54540
12/18/2006 23:00:00*1.54670*1.54640*1.54700*1.54600
12/18/2006 23:05:00*1.54700*1.54630*1.54710*1.54600
12/18/2006 23:10:00*1.54680*1.54700*1.54730*1.54600
12/18/2006 23:15:00*1.54710*1.54680*1.54710*1.54600
12/18/2006 23:20:00*1.54680*1.54670*1.54700*1.54570
12/18/2006 23:25:00*1.54670*1.54630*1.54700*1.54460
12/18/2006 23:30:00*1.54630*1.54640*1.54690*1.54590
12/18/2006 23:35:00*1.54670*1.54570*1.54680*1.54570
12/18/2006 23:40:00*1.54630*1.54590*1.54670*1.54580
12/18/2006 23:45:00*1.54590*1.54640*1.54650*1.54500
12/18/2006 23:50:00*1.54640*1.54640*1.54650*1.54550
12/18/2006 23:55:00*1.54630*1.54590*1.54650*1.54560
12/19/2006 00:00:00*1.54610*1.54640*1.54660*1.54560
12/19/2006 00:05:00*1.54580*1.54580*1.54650*1.54570
12/19/2006 00:10:00*1.54590*1.54590*1.54650*1.54580
12/19/2006 00:15:00*1.54580*1.54620*1.54640*1.54570
12/19/2006 00:20:00*1.54560*1.54660*1.54670*1.54560
12/19/2006 00:25:00*1.54620*1.54600*1.54690*1.54600
12/19/2006 00:30:00*1.54700*1.54670*1.54700*1.54600
12/19/2006 00:35:00*1.54630*1.54680*1.54690*1.54600
12/19/2006 00:40:00*1.54670*1.54670*1.54670*1.54590
12/19/2006 00:45:00*1.54640*1.54690*1.54690*1.54630
12/19/2006 00:50:00*1.54640*1.54710*1.54730*1.54630
12/19/2006 00:55:00*1.54660*1.54730*1.54760*1.54650
12/19/2006 01:00:00*1.54740*1.54740*1.54750*1.54650
12/19/2006 01:05:00*1.54690*1.54670*1.54790*1.54650
12/19/2006 01:10:00*1.54750*1.54780*1.54830*1.54670
12/19/2006 01:15:00*1.54780*1.54780*1.54830*1.54700
12/19/2006 01:20:00*1.54810*1.54800*1.54850*1.54700
12/19/2006 01:25:00*1.54830*1.54800*1.54850*1.54730
12/19/2006 01:30:00*1.54840*1.54830*1.54850*1.54720
12/19/2006 01:35:00*1.54830*1.54850*1.54870*1.54720
12/19/2006 01:40:00*1.54850*1.54840*1.54890*1.54770
12/19/2006 01:45:00*1.54850*1.54830*1.54880*1.54740
12/19/2006 01:50:00*1.54850*1.54830*1.54850*1.54740
12/19/2006 01:55:00*1.54830*1.54770*1.54830*1.54690
12/19/2006 02:00:00*1.54770*1.54820*1.54840*1.54700
12/19/2006 02:05:00*1.54820*1.54800*1.54840*1.54730
12/19/2006 02:10:00*1.54790*1.54800*1.54830*1.54720
12/19/2006 02:15:00*1.54810*1.54750*1.54810*1.54670
12/19/2006 02:20:00*1.54740*1.54720*1.54810*1.54670
12/19/2006 02:25:00*1.54760*1.54770*1.54800*1.54690
12/19/2006 02:30:00*1.54740*1.54750*1.54810*1.54690
12/19/2006 02:35:00*1.54760*1.54810*1.54810*1.54700
12/19/2006 02:40:00*1.54810*1.54800*1.54830*1.54720
12/19/2006 02:45:00*1.54800*1.54780*1.54810*1.54660
12/19/2006 02:50:00*1.54710*1.54750*1.54780*1.54670
12/19/2006 02:55:00*1.54700*1.54710*1.54760*1.54590
12/19/2006 03:00:00*1.54700*1.54800*1.54840*1.54590
12/19/2006 03:05:00*1.54800*1.54870*1.54870*1.54740
12/19/2006 03:10:00*1.54870*1.54810*1.54870*1.54740
12/19/2006 03:15:00*1.54810*1.54850*1.54850*1.54760
12/19/2006 03:20:00*1.54840*1.54740*1.54840*1.54700
12/19/2006 03:25:00*1.54800*1.54800*1.54810*1.54690
12/19/2006 03:30:00*1.54800*1.54780*1.54800*1.54680
12/19/2006 03:35:00*1.54780*1.54670*1.54780*1.54580
12/19/2006 03:40:00*1.54720*1.54730*1.54750*1.54640
12/19/2006 03:45:00*1.54740*1.54740*1.54760*1.54660
12/19/2006 03:50:00*1.54750*1.54650*1.54750*1.54650
12/19/2006 03:55:00*1.54740*1.54720*1.54750*1.54590
12/19/2006 04:00:00*1.54650*1.54700*1.54720*1.54570
12/19/2006 04:05:00*1.54590*1.54550*1.54690*1.54500
12/19/2006 04:10:00*1.54600*1.54600*1.54610*1.54490
12/19/2006 04:15:00*1.54600*1.54370*1.54610*1.54360
12/19/2006 04:20:00*1.54510*1.54380*1.54530*1.54320
12/19/2006 04:25:00*1.54330*1.54350*1.54410*1.54290
12/19/2006 04:30:00*1.54350*1.54340*1.54420*1.54330
12/19/2006 04:35:00*1.54380*1.54350*1.54400*1.54300
12/19/2006 04:40:00*1.54360*1.54420*1.54440*1.54310
12/19/2006 04:45:00*1.54380*1.54440*1.54440*1.54330
12/19/2006 04:50:00*1.54400*1.54420*1.54450*1.54360
12/19/2006 04:55:00*1.54380*1.54450*1.54530*1.54340
12/19/2006 05:00:00*1.54450*1.54470*1.54530*1.54400
12/19/2006 05:05:00*1.54470*1.54420*1.54470*1.54400
12/19/2006 05:10:00*1.54410*1.54440*1.54480*1.54360
12/19/2006 05:15:00*1.54440*1.54470*1.54470*1.54360
12/19/2006 05:20:00*1.54470*1.54350*1.54470*1.54350
12/19/2006 05:25:00*1.54355*1.54355*1.54355*1.54355
12/19/2006 05:30:00*1.54420*1.54340*1.54500*1.54330
12/19/2006 05:35:00*1.54380*1.54380*1.54440*1.54310
12/19/2006 05:40:00*1.54330*1.54380*1.54390*1.54300
12/19/2006 05:45:00*1.54380*1.54310*1.54380*1.54290
12/19/2006 05:50:00*1.54370*1.54370*1.54390*1.54290
12/19/2006 05:55:00*1.54410*1.54400*1.54470*1.54310
12/19/2006 06:00:00*1.54400*1.54340*1.54420*1.54310
12/19/2006 06:05:00*1.54400*1.54430*1.54490*1.54310
12/19/2006 06:10:00*1.54450*1.54450*1.54490*1.54360
12/19/2006 06:15:00*1.54450*1.54450*1.54510*1.54350
12/19/2006 06:20:00*1.54450*1.54450*1.54450*1.54370
12/19/2006 06:25:00*1.54450*1.54450*1.54450*1.54360
12/19/2006 06:30:00*1.54450*1.54380*1.54460*1.54340
12/19/2006 06:35:00*1.54420*1.54340*1.54430*1.54330
12/19/2006 06:40:00*1.54380*1.54410*1.54460*1.54290
12/19/2006 06:45:00*1.54340*1.54300*1.54420*1.54270
12/19/2006 06:50:00*1.54300*1.54370*1.54380*1.54260
12/19/2006 06:55:00*1.54360*1.54340*1.54380*1.54280
12/19/2006 07:00:00*1.54340*1.54280*1.54400*1.54260
12/19/2006 07:05:00*1.54280*1.54480*1.54500*1.54280
12/19/2006 07:10:00*1.54480*1.54410*1.54490*1.54400
12/19/2006 07:15:00*1.54310*1.54430*1.54480*1.54290
12/19/2006 07:20:00*1.54430*1.54470*1.54500*1.54330
12/19/2006 07:25:00*1.54420*1.54410*1.54490*1.54400
12/19/2006 07:30:00*1.54430*1.54480*1.54500*1.54400
12/19/2006 07:35:00*1.54410*1.54460*1.54480*1.54400
12/19/2006 07:40:00*1.54480*1.54470*1.54480*1.54380
12/19/2006 07:45:00*1.54420*1.54530*1.54540*1.54380
12/19/2006 07:50:00*1.54530*1.54460*1.54540*1.54440
12/19/2006 07:55:00*1.54450*1.54450*1.54520*1.54420
12/19/2006 08:00:00*1.54490*1.54400*1.54500*1.54400
12/19/2006 08:05:00*1.54480*1.54460*1.54540*1.54400
12/19/2006 08:10:00*1.54450*1.54500*1.54580*1.54380
12/19/2006 08:15:00*1.54490*1.54490*1.54530*1.54390
12/19/2006 08:20:00*1.54530*1.54510*1.54530*1.54420
12/19/2006 08:25:00*1.54470*1.54480*1.54500*1.54390
12/19/2006 08:30:00*1.54490*1.54450*1.54490*1.54380
12/19/2006 08:35:00*1.54390*1.54460*1.54500*1.54380
12/19/2006 08:40:00*1.54420*1.54430*1.54490*1.54360
12/19/2006 08:45:00*1.54490*1.54480*1.54520*1.54390
12/19/2006 08:50:00*1.54470*1.54490*1.54530*1.54400
12/19/2006 08:55:00*1.54490*1.54460*1.54520*1.54410
12/19/2006 09:00:00*1.54430*1.54500*1.54510*1.54400
12/19/2006 09:05:00*1.54440*1.54430*1.54530*1.54410
12/19/2006 09:10:00*1.54470*1.54450*1.54510*1.54390
12/19/2006 09:15:00*1.54460*1.54470*1.54480*1.54370
12/19/2006 09:20:00*1.54410*1.54460*1.54470*1.54380
12/19/2006 09:25:00*1.54450*1.54390*1.54470*1.54380
12/19/2006 09:30:00*1.54400*1.54500*1.54500*1.54380
12/19/2006 09:35:00*1.54430*1.54480*1.54490*1.54380
12/19/2006 09:40:00*1.54480*1.54410*1.54490*1.54400
12/19/2006 09:45:00*1.54460*1.54470*1.54470*1.54380
12/19/2006 09:50:00*1.54410*1.54470*1.54480*1.54370
12/19/2006 09:55:00*1.54390*1.54390*1.54470*1.54370
12/19/2006 10:00:00*1.54410*1.54470*1.54490*1.54400
12/19/2006 10:05:00*1.54470*1.54450*1.54470*1.54350
12/19/2006 10:10:00*1.54460*1.54450*1.54470*1.54370
12/19/2006 10:15:00*1.54460*1.54450*1.54460*1.54370
12/19/2006 10:20:00*1.54450*1.54440*1.54470*1.54370
12/19/2006 10:25:00*1.54450*1.54380*1.54470*1.54360
12/19/2006 10:30:00*1.54390*1.54390*1.54450*1.54280
12/19/2006 10:35:00*1.54410*1.54410*1.54410*1.54300
12/19/2006 10:40:00*1.54410*1.54340*1.54410*1.54310
12/19/2006 10:45:00*1.54410*1.54290*1.54410*1.54270
12/19/2006 10:50:00*1.54360*1.54320*1.54400*1.54290
12/19/2006 10:55:00*1.54340*1.54290*1.54370*1.54240
12/19/2006 11:00:00*1.54330*1.54240*1.54400*1.54160
12/19/2006 11:05:00*1.54240*1.54260*1.54390*1.54160
12/19/2006 11:10:00*1.54220*1.54210*1.54300*1.54170
12/19/2006 11:15:00*1.54260*1.54230*1.54260*1.54160
12/19/2006 11:20:00*1.54230*1.54270*1.54270*1.54160
12/19/2006 11:25:00*1.54260*1.54300*1.54370*1.54190
12/19/2006 11:30:00*1.54300*1.54310*1.54370*1.54230
12/19/2006 11:35:00*1.54320*1.54310*1.54400*1.54210
12/19/2006 11:40:00*1.54320*1.54320*1.54330*1.54230
12/19/2006 11:45:00*1.54250*1.54280*1.54310*1.54200
12/19/2006 11:50:00*1.54280*1.54260*1.54280*1.54180
12/19/2006 11:55:00*1.54190*1.54220*1.54280*1.54160
12/19/2006 12:00:00*1.54260*1.54170*1.54260*1.54110
12/19/2006 12:05:00*1.54130*1.54170*1.54200*1.54090
12/19/2006 12:10:00*1.54190*1.54160*1.54220*1.54080
12/19/2006 12:15:00*1.54160*1.54110*1.54170*1.53980
12/19/2006 12:20:00*1.54030*1.54040*1.54120*1.54030
12/19/2006 12:25:00*1.54050*1.54140*1.54140*1.54030
12/19/2006 12:30:00*1.54140*1.54210*1.54210*1.54050
12/19/2006 12:35:00*1.54140*1.54150*1.54150*1.54060
12/19/2006 12:40:00*1.54140*1.54160*1.54190*1.54070
12/19/2006 12:45:00*1.54100*1.54060*1.54160*1.54020
12/19/2006 12:50:00*1.54130*1.54160*1.54160*1.54060
12/19/2006 12:55:00*1.54090*1.54170*1.54220*1.54080
12/19/2006 13:00:00*1.54130*1.54210*1.54220*1.54090
12/19/2006 13:05:00*1.54210*1.54190*1.54220*1.54120
12/19/2006 13:10:00*1.54180*1.54190*1.54190*1.54090
12/19/2006 13:15:00*1.54190*1.54190*1.54200*1.54070
12/19/2006 13:20:00*1.54200*1.54140*1.54220*1.54110
12/19/2006 13:25:00*1.54130*1.54190*1.54200*1.54100
12/19/2006 13:30:00*1.54110*1.54230*1.54230*1.54110
12/19/2006 13:35:00*1.54210*1.54150*1.54220*1.54060
12/19/2006 13:40:00*1.54090*1.54120*1.54130*1.54040
12/19/2006 13:45:00*1.54110*1.54040*1.54120*1.54030
12/19/2006 13:50:00*1.54045*1.54045*1.54045*1.54045
12/19/2006 13:55:00*1.54070*1.54010*1.54100*1.53980
12/19/2006 14:00:00*1.54080*1.54000*1.54080*1.54000
12/19/2006 14:05:00*1.54010*1.54100*1.54110*1.54000
12/19/2006 14:10:00*1.54030*1.54000*1.54110*1.53980
12/19/2006 14:15:00*1.54005*1.54005*1.54005*1.54005
12/19/2006 14:20:00*1.54030*1.54030*1.54030*1.54030
12/19/2006 14:25:00*1.54030*1.54070*1.54070*1.54010
12/19/2006 14:30:00*1.54000*1.54060*1.54060*1.53980
12/19/2006 14:35:00*1.54000*1.54050*1.54160*1.53980
12/19/2006 14:40:00*1.54080*1.54080*1.54080*1.54080
12/19/2006 14:45:00*1.54080*1.54080*1.54080*1.54080
12/19/2006 14:50:00*1.54090*1.54050*1.54160*1.54050
12/19/2006 14:55:00*1.54040*1.54040*1.54140*1.54040
12/19/2006 15:00:00*1.54060*1.54130*1.54170*1.54060
12/19/2006 15:05:00*1.54060*1.54080*1.54180*1.54040
12/19/2006 15:10:00*1.54090*1.54150*1.54180*1.54040
12/19/2006 15:15:00*1.54100*1.54150*1.54150*1.54100
12/19/2006 15:20:00*1.54070*1.54080*1.54160*1.54070
12/19/2006 15:25:00*1.54100*1.54100*1.54100*1.54100
12/19/2006 15:30:00*1.54090*1.54060*1.54150*1.54060
12/19/2006 15:35:00*1.54055*1.54055*1.54055*1.54055
12/19/2006 15:40:00*1.54055*1.54055*1.54055*1.54055
12/19/2006 15:45:00*1.54080*1.54130*1.54130*1.54070
12/19/2006 15:50:00*1.54060*1.54150*1.54150*1.54010
12/19/2006 15:55:00*1.54100*1.54080*1.54150*1.54060
12/19/2006 16:00:00*1.54080*1.54110*1.54180*1.54060
