12/08/2006 17:05:00*1.54650*1.54600*1.54650*1.54600
12/08/2006 17:15:00*1.54630*1.54630*1.54630*1.54630
12/08/2006 17:20:00*1.54610*1.54560*1.54610*1.54550
12/08/2006 17:30:00*1.54510*1.54560*1.54560*1.54510
12/08/2006 17:35:00*1.54550*1.54550*1.54550*1.54550
12/08/2006 17:45:00*1.54550*1.54550*1.54550*1.54550
