12/03/2006 14:05:00*1.54255*1.54255*1.54335*1.54255
12/03/2006 14:10:00*1.54255*1.54255*1.54255*1.54255
12/03/2006 14:15:00*1.54255*1.54255*1.54255*1.54255
12/03/2006 14:20:00*1.54245*1.54245*1.54255*1.54245
12/03/2006 14:25:00*1.54205*1.54175*1.54245*1.54175
12/03/2006 14:30:00*1.54175*1.54175*1.54175*1.54175
12/03/2006 14:35:00*1.54175*1.54175*1.54175*1.54175
12/03/2006 14:40:00*1.54175*1.54175*1.54175*1.54175
12/03/2006 14:45:00*1.54175*1.54175*1.54175*1.54175
12/03/2006 14:50:00*1.54175*1.54175*1.54175*1.54175
12/03/2006 14:55:00*1.54175*1.54175*1.54175*1.54175
12/03/2006 15:00:00*1.54175*1.54175*1.54175*1.54175
12/03/2006 15:05:00*1.54175*1.54175*1.54175*1.54175
12/03/2006 15:10:00*1.54285*1.54285*1.54285*1.54175
12/03/2006 15:15:00*1.54285*1.54285*1.54285*1.54285
12/03/2006 15:20:00*1.54285*1.54285*1.54285*1.54285
12/03/2006 15:25:00*1.54285*1.54285*1.54285*1.54285
12/03/2006 15:30:00*1.54285*1.54285*1.54285*1.54285
12/03/2006 15:35:00*1.54285*1.54285*1.54285*1.54285
12/03/2006 15:40:00*1.54285*1.54285*1.54285*1.54285
12/03/2006 15:45:00*1.54285*1.54285*1.54285*1.54285
12/03/2006 15:50:00*1.54285*1.54285*1.54285*1.54285
12/03/2006 15:55:00*1.54230*1.54230*1.54230*1.54230
12/03/2006 16:00:00*1.54180*1.54180*1.54180*1.54180
