11/26/2006 14:05:00*1.54965*1.54965*1.55005*1.54965
11/26/2006 14:10:00*1.54965*1.54965*1.54965*1.54965
11/26/2006 14:15:00*1.54965*1.54965*1.54965*1.54965
11/26/2006 14:20:00*1.54965*1.54965*1.54965*1.54965
11/26/2006 14:25:00*1.54965*1.54965*1.54965*1.54965
11/26/2006 14:30:00*1.54965*1.54965*1.54965*1.54965
11/26/2006 14:35:00*1.54965*1.54965*1.54965*1.54965
11/26/2006 14:40:00*1.54965*1.54965*1.54965*1.54965
11/26/2006 14:45:00*1.54965*1.54965*1.54965*1.54965
11/26/2006 14:50:00*1.54965*1.54965*1.54965*1.54965
11/26/2006 14:55:00*1.54955*1.54915*1.54965*1.54915
11/26/2006 15:00:00*1.54975*1.54955*1.54975*1.54915
11/26/2006 15:05:00*1.54955*1.54955*1.54955*1.54955
11/26/2006 15:10:00*1.54935*1.54935*1.54955*1.54935
11/26/2006 15:15:00*1.54925*1.54915*1.54935*1.54915
11/26/2006 15:20:00*1.54915*1.54915*1.54915*1.54915
11/26/2006 15:25:00*1.54925*1.54925*1.54925*1.54915
11/26/2006 15:30:00*1.54965*1.54915*1.54965*1.54915
11/26/2006 15:35:00*1.54860*1.54860*1.54860*1.54860
11/26/2006 15:40:00*1.54855*1.54855*1.54855*1.54855
11/26/2006 15:45:00*1.54855*1.54855*1.54855*1.54855
11/26/2006 15:50:00*1.54855*1.54855*1.54855*1.54855
11/26/2006 15:55:00*1.54855*1.54855*1.54855*1.54855
11/26/2006 16:00:00*1.54855*1.54855*1.54855*1.54855
