10/20/2006 17:05:00*1.57380*1.57370*1.57380*1.57370
10/20/2006 17:20:00*1.57380*1.57380*1.57380*1.57380
10/20/2006 17:30:00*1.57370*1.57380*1.57380*1.57370
10/20/2006 17:35:00*1.57400*1.57400*1.57400*1.57400
10/20/2006 17:40:00*1.57300*1.57300*1.57300*1.57300
10/20/2006 17:50:00*1.57420*1.57420*1.57420*1.57420
