10/15/2006 14:05:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:10:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:15:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:20:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:25:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:30:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:35:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:40:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:45:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:50:00*1.58715*1.58715*1.58715*1.58715
10/15/2006 14:55:00*1.58525*1.58525*1.58715*1.58525
10/15/2006 15:00:00*1.58525*1.58695*1.58695*1.58525
10/15/2006 15:05:00*1.58695*1.58695*1.58695*1.58695
10/15/2006 15:10:00*1.58725*1.58725*1.58725*1.58695
10/15/2006 15:15:00*1.58725*1.58725*1.58725*1.58725
10/15/2006 15:20:00*1.58725*1.58725*1.58725*1.58725
10/15/2006 15:25:00*1.58725*1.58725*1.58725*1.58725
10/15/2006 15:30:00*1.58725*1.58725*1.58725*1.58725
10/15/2006 15:35:00*1.58725*1.58725*1.58725*1.58725
10/15/2006 15:40:00*1.58725*1.58725*1.58725*1.58725
10/15/2006 15:45:00*1.58710*1.58700*1.58710*1.58700
10/15/2006 15:50:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 15:55:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:00:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:05:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:10:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:15:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:20:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:25:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:30:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:35:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:40:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:45:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:50:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 16:55:00*1.58705*1.58705*1.58705*1.58705
10/15/2006 17:00:00*1.58705*1.58705*1.58705*1.58705
