09/29/2006 17:05:00*1.58790*1.58760*1.58790*1.58750
09/29/2006 17:10:00*1.58770*1.58770*1.58770*1.58770
09/29/2006 17:25:00*1.58710*1.58750*1.58760*1.58710
09/29/2006 17:30:00*1.58810*1.58810*1.58810*1.58810
