09/08/2006 17:05:00*1.57360*1.57340*1.57370*1.57280
09/08/2006 17:10:00*1.57370*1.57370*1.57370*1.57370
09/08/2006 17:15:00*1.57360*1.57360*1.57360*1.57360
09/08/2006 17:40:00*1.57360*1.57360*1.57360*1.57360
