07/11/2006 17:05:00*1.57900*1.57900*1.57900*1.57900
07/11/2006 17:10:00*1.57900*1.57900*1.57900*1.57900
07/11/2006 17:15:00*1.57900*1.57900*1.57900*1.57900
07/11/2006 17:20:00*1.57900*1.57900*1.57900*1.57900
07/11/2006 17:25:00*1.57900*1.57900*1.57900*1.57900
07/11/2006 17:30:00*1.57900*1.57900*1.57900*1.57900
07/11/2006 17:35:00*1.57940*1.57900*1.57940*1.57890
07/11/2006 17:40:00*1.57900*1.57900*1.57900*1.57900
07/11/2006 17:45:00*1.57810*1.57810*1.57810*1.57810
07/11/2006 17:50:00*1.57805*1.57805*1.57805*1.57805
07/11/2006 17:55:00*1.57805*1.57805*1.57805*1.57805
07/11/2006 18:00:00*1.57875*1.57890*1.57900*1.57805
07/11/2006 18:05:00*1.57890*1.57890*1.57890*1.57890
07/11/2006 18:10:00*1.57890*1.57890*1.57890*1.57890
07/11/2006 18:15:00*1.57880*1.57900*1.57900*1.57880
07/11/2006 18:20:00*1.57890*1.57890*1.57890*1.57890
07/11/2006 18:25:00*1.57890*1.57890*1.57890*1.57890
07/11/2006 18:30:00*1.57880*1.57880*1.57880*1.57870
07/11/2006 18:35:00*1.57870*1.57870*1.57870*1.57870
07/11/2006 18:40:00*1.57870*1.57870*1.57870*1.57870
07/11/2006 18:45:00*1.57880*1.57880*1.57880*1.57880
07/11/2006 18:50:00*1.57875*1.57875*1.57875*1.57875
07/11/2006 18:55:00*1.57875*1.57875*1.57875*1.57875
07/11/2006 19:00:00*1.57875*1.57875*1.57875*1.57875
07/11/2006 19:05:00*1.57880*1.57900*1.57900*1.57880
07/11/2006 19:10:00*1.57890*1.57890*1.57890*1.57890
07/11/2006 19:15:00*1.57890*1.57890*1.57890*1.57890
07/11/2006 19:20:00*1.57890*1.57890*1.57890*1.57890
07/11/2006 19:25:00*1.57890*1.57890*1.57890*1.57890
07/11/2006 19:30:00*1.57920*1.57920*1.57930*1.57910
07/11/2006 19:35:00*1.57920*1.57890*1.57930*1.57890
07/11/2006 19:40:00*1.57900*1.57890*1.57900*1.57890
07/11/2006 19:45:00*1.57880*1.57880*1.57880*1.57880
07/11/2006 19:50:00*1.57875*1.57875*1.57875*1.57875
07/11/2006 19:55:00*1.57900*1.57880*1.57920*1.57870
07/11/2006 20:00:00*1.57880*1.57890*1.57900*1.57880
07/11/2006 20:05:00*1.57890*1.57890*1.57910*1.57880
07/11/2006 20:10:00*1.57890*1.57860*1.57890*1.57830
07/11/2006 20:15:00*1.57840*1.57860*1.57870*1.57840
07/11/2006 20:20:00*1.57870*1.57850*1.57870*1.57840
07/11/2006 20:25:00*1.57860*1.57860*1.57860*1.57850
07/11/2006 20:30:00*1.57850*1.57840*1.57860*1.57770
07/11/2006 20:35:00*1.57830*1.57840*1.57860*1.57770
07/11/2006 20:40:00*1.57840*1.57840*1.57840*1.57840
07/11/2006 20:45:00*1.57850*1.57860*1.57890*1.57830
07/11/2006 20:50:00*1.57860*1.57860*1.57860*1.57860
07/11/2006 20:55:00*1.57850*1.57870*1.57870*1.57840
07/11/2006 21:00:00*1.57875*1.57875*1.57875*1.57875
07/11/2006 21:05:00*1.57860*1.57830*1.57860*1.57820
07/11/2006 21:10:00*1.57840*1.57820*1.57850*1.57820
07/11/2006 21:15:00*1.57830*1.57830*1.57840*1.57820
07/11/2006 21:20:00*1.57780*1.57830*1.57830*1.57750
07/11/2006 21:25:00*1.57830*1.57810*1.57830*1.57760
07/11/2006 21:30:00*1.57820*1.57820*1.57830*1.57790
07/11/2006 21:35:00*1.57830*1.57860*1.57870*1.57800
07/11/2006 21:40:00*1.57850*1.57890*1.57890*1.57850
07/11/2006 21:45:00*1.57890*1.57900*1.57920*1.57880
07/11/2006 21:50:00*1.57900*1.57890*1.57900*1.57890
07/11/2006 21:55:00*1.57910*1.57910*1.57920*1.57900
07/11/2006 22:00:00*1.57920*1.57930*1.57940*1.57900
07/11/2006 22:05:00*1.57930*1.58030*1.58030*1.57900
07/11/2006 22:10:00*1.58020*1.57990*1.58030*1.57950
07/11/2006 22:15:00*1.57980*1.57950*1.57990*1.57910
07/11/2006 22:20:00*1.57960*1.57960*1.57970*1.57960
07/11/2006 22:25:00*1.57950*1.57960*1.57970*1.57930
07/11/2006 22:30:00*1.57950*1.57930*1.57950*1.57920
07/11/2006 22:35:00*1.57940*1.57910*1.57940*1.57830
07/11/2006 22:40:00*1.57900*1.57910*1.57930*1.57900
07/11/2006 22:45:00*1.57910*1.57920*1.57920*1.57910
07/11/2006 22:50:00*1.57900*1.57910*1.57920*1.57900
07/11/2006 22:55:00*1.57900*1.57900*1.57910*1.57890
07/11/2006 23:00:00*1.57890*1.57890*1.57910*1.57880
07/11/2006 23:05:00*1.57890*1.57890*1.57920*1.57880
07/11/2006 23:10:00*1.57895*1.57895*1.57895*1.57895
07/11/2006 23:15:00*1.57900*1.57920*1.57920*1.57900
07/11/2006 23:20:00*1.57910*1.57880*1.57910*1.57880
07/11/2006 23:25:00*1.57880*1.57880*1.57900*1.57870
07/11/2006 23:30:00*1.57870*1.57830*1.57870*1.57830
07/11/2006 23:35:00*1.57830*1.57850*1.57880*1.57810
07/11/2006 23:40:00*1.57840*1.57840*1.57860*1.57830
07/11/2006 23:45:00*1.57830*1.57860*1.57860*1.57830
07/11/2006 23:50:00*1.57850*1.57860*1.57870*1.57840
07/11/2006 23:55:00*1.57870*1.57870*1.57870*1.57870
07/12/2006 00:00:00*1.57860*1.57870*1.57900*1.57850
07/12/2006 00:05:00*1.57880*1.57890*1.57890*1.57880
07/12/2006 00:10:00*1.57880*1.57900*1.57900*1.57870
07/12/2006 00:15:00*1.57900*1.57920*1.57920*1.57880
07/12/2006 00:20:00*1.57930*1.57930*1.57940*1.57920
07/12/2006 00:25:00*1.57910*1.57900*1.57930*1.57900
07/12/2006 00:30:00*1.57900*1.57880*1.57900*1.57880
07/12/2006 00:35:00*1.57885*1.57885*1.57885*1.57885
07/12/2006 00:40:00*1.57900*1.57920*1.57930*1.57900
07/12/2006 00:45:00*1.57920*1.57940*1.57940*1.57920
07/12/2006 00:50:00*1.57940*1.57930*1.57960*1.57860
07/12/2006 00:55:00*1.57940*1.57860*1.57950*1.57860
07/12/2006 01:00:00*1.57940*1.57940*1.57950*1.57940
07/12/2006 01:05:00*1.57940*1.57930*1.57940*1.57920
07/12/2006 01:10:00*1.57930*1.57930*1.57930*1.57920
07/12/2006 01:15:00*1.57930*1.57930*1.57930*1.57930
07/12/2006 01:20:00*1.57930*1.57930*1.57930*1.57930
07/12/2006 01:25:00*1.57920*1.57920*1.57920*1.57920
07/12/2006 01:30:00*1.57930*1.57920*1.57930*1.57920
07/12/2006 01:35:00*1.57925*1.57925*1.57925*1.57925
07/12/2006 01:40:00*1.57930*1.57930*1.57940*1.57910
07/12/2006 01:45:00*1.57940*1.57940*1.57940*1.57940
07/12/2006 01:50:00*1.57930*1.57950*1.57960*1.57920
07/12/2006 01:55:00*1.57950*1.57960*1.57960*1.57940
07/12/2006 02:00:00*1.57950*1.57950*1.57960*1.57940
07/12/2006 02:05:00*1.57940*1.57950*1.57970*1.57930
07/12/2006 02:10:00*1.57960*1.57950*1.57960*1.57940
07/12/2006 02:15:00*1.57960*1.57950*1.57960*1.57940
07/12/2006 02:20:00*1.57940*1.57950*1.57950*1.57930
07/12/2006 02:25:00*1.57940*1.57940*1.57960*1.57930
07/12/2006 02:30:00*1.57930*1.57910*1.57950*1.57910
07/12/2006 02:35:00*1.57920*1.57910*1.57920*1.57910
07/12/2006 02:40:00*1.57860*1.57860*1.57930*1.57850
07/12/2006 02:45:00*1.57870*1.57880*1.57900*1.57860
07/12/2006 02:50:00*1.57890*1.57870*1.57900*1.57870
07/12/2006 02:55:00*1.57870*1.57840*1.57870*1.57820
07/12/2006 03:00:00*1.57850*1.57850*1.57860*1.57830
07/12/2006 03:05:00*1.57850*1.57860*1.57860*1.57830
07/12/2006 03:10:00*1.57870*1.57870*1.57870*1.57850
07/12/2006 03:15:00*1.57880*1.57880*1.57910*1.57870
07/12/2006 03:20:00*1.57890*1.57900*1.57900*1.57890
07/12/2006 03:25:00*1.57910*1.57900*1.57910*1.57890
07/12/2006 03:30:00*1.57900*1.57890*1.57900*1.57890
07/12/2006 03:35:00*1.57890*1.57900*1.57940*1.57880
07/12/2006 03:40:00*1.57900*1.57910*1.57940*1.57900
07/12/2006 03:45:00*1.57930*1.57920*1.57930*1.57910
07/12/2006 03:50:00*1.57940*1.57900*1.57960*1.57900
07/12/2006 03:55:00*1.57900*1.57910*1.57940*1.57890
07/12/2006 04:00:00*1.57900*1.57990*1.58000*1.57900
07/12/2006 04:05:00*1.57990*1.58010*1.58050*1.57990
07/12/2006 04:10:00*1.58020*1.58030*1.58040*1.57990
07/12/2006 04:15:00*1.58040*1.58060*1.58070*1.58020
07/12/2006 04:20:00*1.58050*1.58050*1.58070*1.58040
07/12/2006 04:25:00*1.58070*1.58080*1.58080*1.58040
07/12/2006 04:30:00*1.58060*1.58060*1.58070*1.58060
07/12/2006 04:35:00*1.58070*1.58060*1.58080*1.58060
07/12/2006 04:40:00*1.58050*1.58050*1.58070*1.58040
07/12/2006 04:45:00*1.58040*1.58020*1.58060*1.57940
07/12/2006 04:50:00*1.58020*1.57970*1.58020*1.57920
07/12/2006 04:55:00*1.57950*1.57940*1.57950*1.57930
07/12/2006 05:00:00*1.57930*1.57910*1.57980*1.57900
07/12/2006 05:05:00*1.57920*1.57880*1.57920*1.57860
07/12/2006 05:10:00*1.57900*1.57910*1.57920*1.57880
07/12/2006 05:15:00*1.57920*1.57930*1.57970*1.57910
07/12/2006 05:20:00*1.57940*1.57950*1.57950*1.57930
07/12/2006 05:25:00*1.57910*1.58020*1.58030*1.57900
07/12/2006 05:30:00*1.58000*1.57990*1.58000*1.57980
07/12/2006 05:35:00*1.57990*1.57960*1.57990*1.57940
07/12/2006 05:40:00*1.57950*1.57960*1.57970*1.57950
07/12/2006 05:45:00*1.57970*1.57970*1.58020*1.57940
07/12/2006 05:50:00*1.57980*1.57960*1.57990*1.57940
07/12/2006 05:55:00*1.57980*1.58000*1.58000*1.57970
07/12/2006 06:00:00*1.58000*1.58050*1.58080*1.58000
07/12/2006 06:05:00*1.58050*1.58050*1.58060*1.58040
07/12/2006 06:10:00*1.58050*1.58050*1.58060*1.58040
07/12/2006 06:15:00*1.58050*1.58050*1.58060*1.58050
07/12/2006 06:20:00*1.58040*1.58050*1.58060*1.58030
07/12/2006 06:25:00*1.58050*1.58050*1.58050*1.58050
07/12/2006 06:30:00*1.58070*1.58060*1.58070*1.58060
07/12/2006 06:35:00*1.58060*1.58070*1.58080*1.58060
07/12/2006 06:40:00*1.58090*1.58090*1.58090*1.58090
07/12/2006 06:45:00*1.58085*1.58085*1.58085*1.58070
07/12/2006 06:50:00*1.58085*1.58085*1.58085*1.58085
07/12/2006 06:55:00*1.58085*1.58085*1.58085*1.58085
07/12/2006 07:00:00*1.58070*1.58060*1.58090*1.58040
07/12/2006 07:05:00*1.58070*1.58100*1.58120*1.58050
07/12/2006 07:10:00*1.58090*1.58080*1.58120*1.58060
07/12/2006 07:15:00*1.58060*1.58090*1.58100*1.58040
07/12/2006 07:20:00*1.58090*1.58090*1.58090*1.58090
07/12/2006 07:25:00*1.58100*1.58090*1.58110*1.58090
07/12/2006 07:30:00*1.58110*1.58180*1.58190*1.58100
07/12/2006 07:35:00*1.58150*1.58170*1.58180*1.58120
07/12/2006 07:40:00*1.58180*1.58200*1.58220*1.58160
07/12/2006 07:45:00*1.58190*1.58170*1.58210*1.58140
07/12/2006 07:50:00*1.58200*1.58320*1.58330*1.58160
07/12/2006 07:55:00*1.58320*1.58400*1.58490*1.58310
07/12/2006 08:00:00*1.58290*1.58400*1.58410*1.58290
07/12/2006 08:05:00*1.58400*1.58390*1.58400*1.58380
07/12/2006 08:10:00*1.58390*1.58410*1.58410*1.58380
07/12/2006 08:15:00*1.58390*1.58400*1.58430*1.58380
07/12/2006 08:20:00*1.58410*1.58410*1.58440*1.58390
07/12/2006 08:25:00*1.58430*1.58440*1.58440*1.58410
07/12/2006 08:30:00*1.58430*1.58430*1.58470*1.58410
07/12/2006 08:35:00*1.58430*1.58580*1.58700*1.58400
07/12/2006 08:40:00*1.58580*1.58520*1.58580*1.58450
07/12/2006 08:45:00*1.58500*1.58510*1.58520*1.58440
07/12/2006 08:50:00*1.58490*1.58490*1.58500*1.58460
07/12/2006 08:55:00*1.58490*1.58500*1.58550*1.58490
07/12/2006 09:00:00*1.58500*1.58450*1.58500*1.58440
07/12/2006 09:05:00*1.58450*1.58500*1.58500*1.58410
07/12/2006 09:10:00*1.58500*1.58500*1.58530*1.58500
07/12/2006 09:15:00*1.58460*1.58430*1.58510*1.58400
07/12/2006 09:20:00*1.58440*1.58440*1.58470*1.58430
07/12/2006 09:25:00*1.58440*1.58400*1.58460*1.58390
07/12/2006 09:30:00*1.58400*1.58400*1.58430*1.58390
07/12/2006 09:35:00*1.58370*1.58400*1.58410*1.58370
07/12/2006 09:40:00*1.58400*1.58480*1.58490*1.58380
07/12/2006 09:45:00*1.58460*1.58440*1.58520*1.58380
07/12/2006 09:50:00*1.58390*1.58490*1.58490*1.58390
07/12/2006 09:55:00*1.58400*1.58520*1.58580*1.58400
07/12/2006 10:00:00*1.58520*1.58560*1.58610*1.58510
07/12/2006 10:05:00*1.58550*1.58590*1.58630*1.58540
07/12/2006 10:10:00*1.58600*1.58640*1.58700*1.58570
07/12/2006 10:15:00*1.58630*1.58660*1.58690*1.58630
07/12/2006 10:20:00*1.58640*1.58600*1.58660*1.58590
07/12/2006 10:25:00*1.58620*1.58630*1.58650*1.58600
07/12/2006 10:30:00*1.58620*1.58580*1.58640*1.58560
07/12/2006 10:35:00*1.58570*1.58590*1.58600*1.58540
07/12/2006 10:40:00*1.58560*1.58560*1.58590*1.58530
07/12/2006 10:45:00*1.58560*1.58540*1.58570*1.58400
07/12/2006 10:50:00*1.58550*1.58540*1.58550*1.58530
07/12/2006 10:55:00*1.58550*1.58540*1.58560*1.58530
07/12/2006 11:00:00*1.58540*1.58490*1.58550*1.58400
07/12/2006 11:05:00*1.58530*1.58480*1.58540*1.58460
07/12/2006 11:10:00*1.58480*1.58480*1.58510*1.58460
07/12/2006 11:15:00*1.58480*1.58480*1.58480*1.58480
07/12/2006 11:20:00*1.58490*1.58470*1.58500*1.58470
07/12/2006 11:25:00*1.58480*1.58470*1.58490*1.58470
07/12/2006 11:30:00*1.58470*1.58470*1.58470*1.58470
07/12/2006 11:35:00*1.58490*1.58480*1.58490*1.58470
07/12/2006 11:40:00*1.58470*1.58340*1.58470*1.58340
07/12/2006 11:45:00*1.58410*1.58440*1.58450*1.58340
07/12/2006 11:50:00*1.58460*1.58450*1.58460*1.58450
07/12/2006 11:55:00*1.58440*1.58440*1.58440*1.58440
07/12/2006 12:00:00*1.58440*1.58440*1.58440*1.58440
07/12/2006 12:05:00*1.58460*1.58480*1.58480*1.58450
07/12/2006 12:10:00*1.58470*1.58470*1.58480*1.58440
07/12/2006 12:15:00*1.58490*1.58470*1.58510*1.58460
07/12/2006 12:20:00*1.58490*1.58500*1.58510*1.58480
07/12/2006 12:25:00*1.58520*1.58510*1.58540*1.58510
07/12/2006 12:30:00*1.58510*1.58540*1.58550*1.58510
07/12/2006 12:35:00*1.58540*1.58570*1.58590*1.58530
07/12/2006 12:40:00*1.58560*1.58520*1.58590*1.58520
07/12/2006 12:45:00*1.58540*1.58560*1.58580*1.58490
07/12/2006 12:50:00*1.58610*1.58550*1.58610*1.58550
07/12/2006 12:55:00*1.58570*1.58560*1.58630*1.58560
07/12/2006 13:00:00*1.58600*1.58600*1.58640*1.58510
07/12/2006 13:05:00*1.58500*1.58510*1.58570*1.58480
07/12/2006 13:10:00*1.58510*1.58510*1.58510*1.58480
07/12/2006 13:15:00*1.58510*1.58500*1.58510*1.58490
07/12/2006 13:20:00*1.58510*1.58440*1.58510*1.58350
07/12/2006 13:25:00*1.58460*1.58470*1.58480*1.58390
07/12/2006 13:30:00*1.58470*1.58470*1.58470*1.58470
07/12/2006 13:35:00*1.58450*1.58470*1.58520*1.58380
07/12/2006 13:40:00*1.58400*1.58390*1.58400*1.58390
07/12/2006 13:45:00*1.58470*1.58380*1.58530*1.58320
07/12/2006 13:50:00*1.58450*1.58460*1.58480*1.58440
07/12/2006 13:55:00*1.58470*1.58470*1.58470*1.58470
07/12/2006 14:00:00*1.58450*1.58430*1.58460*1.58420
07/12/2006 14:05:00*1.58435*1.58435*1.58435*1.58435
07/12/2006 14:10:00*1.58430*1.58430*1.58470*1.58420
07/12/2006 14:15:00*1.58430*1.58470*1.58470*1.58420
07/12/2006 14:20:00*1.58460*1.58470*1.58490*1.58440
07/12/2006 14:35:00*1.58450*1.58450*1.58450*1.58450
07/12/2006 14:40:00*1.58480*1.58470*1.58480*1.58470
07/12/2006 14:45:00*1.58475*1.58475*1.58475*1.58475
07/12/2006 14:50:00*1.58475*1.58475*1.58475*1.58475
07/12/2006 14:55:00*1.58470*1.58470*1.58480*1.58450
07/12/2006 15:00:00*1.58480*1.58470*1.58480*1.58470
07/12/2006 15:05:00*1.58470*1.58470*1.58470*1.58470
07/12/2006 15:10:00*1.58470*1.58460*1.58470*1.58460
07/12/2006 15:15:00*1.58510*1.58500*1.58510*1.58460
07/12/2006 15:20:00*1.58480*1.58470*1.58520*1.58430
07/12/2006 15:25:00*1.58450*1.58340*1.58450*1.58340
07/12/2006 15:30:00*1.58340*1.58370*1.58410*1.58330
07/12/2006 15:35:00*1.58340*1.58340*1.58340*1.58340
07/12/2006 15:40:00*1.58370*1.58370*1.58370*1.58370
07/12/2006 15:45:00*1.58340*1.58340*1.58340*1.58340
07/12/2006 15:50:00*1.58350*1.58400*1.58410*1.58350
07/12/2006 15:55:00*1.58420*1.58400*1.58420*1.58400
07/12/2006 16:00:00*1.58400*1.58400*1.58400*1.58400
07/12/2006 16:05:00*1.58390*1.58510*1.58510*1.58390
07/12/2006 16:10:00*1.58520*1.58400*1.58520*1.58390
07/12/2006 16:15:00*1.58440*1.58420*1.58440*1.58350
07/12/2006 16:20:00*1.58390*1.58390*1.58390*1.58390
07/12/2006 16:25:00*1.58425*1.58425*1.58425*1.58425
07/12/2006 16:30:00*1.58380*1.58360*1.58380*1.58360
07/12/2006 16:35:00*1.58370*1.58370*1.58370*1.58370
07/12/2006 16:40:00*1.58370*1.58350*1.58370*1.58350
07/12/2006 16:45:00*1.58350*1.58350*1.58350*1.58350
07/12/2006 16:50:00*1.58350*1.58350*1.58350*1.58350
07/12/2006 16:55:00*1.58380*1.58360*1.58380*1.58360
07/12/2006 17:00:00*1.58360*1.58360*1.58360*1.58360
