07/06/2006 17:05:00*1.58170*1.58170*1.58170*1.58170
07/06/2006 17:10:00*1.58220*1.58220*1.58220*1.58200
07/06/2006 17:15:00*1.58220*1.58220*1.58220*1.58220
07/06/2006 17:20:00*1.58200*1.58220*1.58280*1.58200
07/06/2006 17:25:00*1.58240*1.58240*1.58240*1.58230
07/06/2006 17:30:00*1.58240*1.58240*1.58240*1.58240
07/06/2006 17:35:00*1.58250*1.58240*1.58250*1.58220
07/06/2006 17:40:00*1.58240*1.58240*1.58240*1.58240
07/06/2006 17:45:00*1.58270*1.58280*1.58290*1.58270
07/06/2006 17:50:00*1.58260*1.58270*1.58270*1.58260
07/06/2006 17:55:00*1.58220*1.58190*1.58250*1.58170
07/06/2006 18:00:00*1.58190*1.58190*1.58190*1.58190
07/06/2006 18:05:00*1.58250*1.58180*1.58250*1.58180
07/06/2006 18:10:00*1.58180*1.58300*1.58300*1.58170
07/06/2006 18:15:00*1.58280*1.58260*1.58280*1.58260
07/06/2006 18:20:00*1.58265*1.58265*1.58265*1.58265
07/06/2006 18:25:00*1.58260*1.58260*1.58260*1.58260
07/06/2006 18:30:00*1.58265*1.58265*1.58265*1.58265
07/06/2006 18:35:00*1.58265*1.58265*1.58265*1.58265
07/06/2006 18:40:00*1.58265*1.58265*1.58265*1.58265
07/06/2006 18:45:00*1.58270*1.58280*1.58300*1.58250
07/06/2006 18:50:00*1.58280*1.58280*1.58280*1.58280
07/06/2006 18:55:00*1.58280*1.58280*1.58280*1.58280
07/06/2006 19:00:00*1.58280*1.58280*1.58280*1.58280
07/06/2006 19:05:00*1.58280*1.58280*1.58280*1.58280
07/06/2006 19:10:00*1.58270*1.58250*1.58300*1.58230
07/06/2006 19:15:00*1.58250*1.58250*1.58250*1.58250
07/06/2006 19:20:00*1.58260*1.58250*1.58320*1.58230
07/06/2006 19:25:00*1.58250*1.58250*1.58250*1.58250
07/06/2006 19:30:00*1.58260*1.58280*1.58300*1.58230
07/06/2006 19:35:00*1.58250*1.58250*1.58250*1.58240
07/06/2006 19:40:00*1.58250*1.58250*1.58250*1.58250
07/06/2006 19:45:00*1.58260*1.58260*1.58280*1.58260
07/06/2006 19:50:00*1.58260*1.58260*1.58260*1.58260
07/06/2006 19:55:00*1.58260*1.58270*1.58270*1.58250
07/06/2006 20:00:00*1.58250*1.58260*1.58260*1.58230
07/06/2006 20:05:00*1.58240*1.58260*1.58260*1.58240
07/06/2006 20:10:00*1.58240*1.58240*1.58240*1.58240
07/06/2006 20:15:00*1.58250*1.58230*1.58250*1.58200
07/06/2006 20:20:00*1.58220*1.58220*1.58230*1.58150
07/06/2006 20:25:00*1.58210*1.58190*1.58250*1.58150
07/06/2006 20:30:00*1.58240*1.58190*1.58240*1.58150
07/06/2006 20:35:00*1.58170*1.58180*1.58180*1.58150
07/06/2006 20:40:00*1.58180*1.58160*1.58220*1.58110
07/06/2006 20:45:00*1.58140*1.58150*1.58160*1.58090
07/06/2006 20:50:00*1.58160*1.58160*1.58180*1.58120
07/06/2006 20:55:00*1.58150*1.58160*1.58170*1.58120
07/06/2006 21:00:00*1.58150*1.58160*1.58170*1.58150
07/06/2006 21:05:00*1.58150*1.58150*1.58160*1.58150
07/06/2006 21:10:00*1.58160*1.58060*1.58170*1.58030
07/06/2006 21:15:00*1.58050*1.58030*1.58050*1.58000
07/06/2006 21:20:00*1.58040*1.58140*1.58150*1.58010
07/06/2006 21:25:00*1.58120*1.58090*1.58150*1.58040
07/06/2006 21:30:00*1.58080*1.58140*1.58170*1.58040
07/06/2006 21:35:00*1.58050*1.58060*1.58070*1.58040
07/06/2006 21:40:00*1.58050*1.58080*1.58110*1.58010
07/06/2006 21:45:00*1.58070*1.58060*1.58070*1.58060
07/06/2006 21:50:00*1.58080*1.58080*1.58080*1.58050
07/06/2006 21:55:00*1.58090*1.58080*1.58100*1.58060
07/06/2006 22:00:00*1.58080*1.58120*1.58130*1.58080
07/06/2006 22:05:00*1.58130*1.58170*1.58190*1.58120
07/06/2006 22:10:00*1.58160*1.58130*1.58160*1.58120
07/06/2006 22:15:00*1.58120*1.58130*1.58130*1.58120
07/06/2006 22:20:00*1.58130*1.58130*1.58130*1.58130
07/06/2006 22:25:00*1.58130*1.58130*1.58130*1.58130
07/06/2006 22:30:00*1.58120*1.58140*1.58140*1.58110
07/06/2006 22:35:00*1.58130*1.58130*1.58140*1.58120
07/06/2006 22:40:00*1.58130*1.58130*1.58140*1.58120
07/06/2006 22:45:00*1.58120*1.58130*1.58150*1.58120
07/06/2006 22:50:00*1.58120*1.58120*1.58140*1.58120
07/06/2006 22:55:00*1.58130*1.58150*1.58150*1.58120
07/06/2006 23:00:00*1.58160*1.58150*1.58160*1.58130
07/06/2006 23:05:00*1.58140*1.58140*1.58150*1.58130
07/06/2006 23:10:00*1.58130*1.58090*1.58150*1.58050
07/06/2006 23:15:00*1.58080*1.58090*1.58100*1.58050
07/06/2006 23:20:00*1.58080*1.58080*1.58140*1.58050
07/06/2006 23:25:00*1.58080*1.58070*1.58090*1.58030
07/06/2006 23:30:00*1.58080*1.58040*1.58090*1.58030
07/06/2006 23:35:00*1.58040*1.58050*1.58070*1.58040
07/06/2006 23:40:00*1.58070*1.58070*1.58070*1.58040
07/06/2006 23:45:00*1.58065*1.58065*1.58065*1.58065
07/06/2006 23:50:00*1.58060*1.58080*1.58090*1.58060
07/06/2006 23:55:00*1.58080*1.58080*1.58080*1.58050
07/07/2006 00:00:00*1.58070*1.58070*1.58070*1.58070
07/07/2006 00:05:00*1.58050*1.58070*1.58070*1.58050
07/07/2006 00:10:00*1.58060*1.58070*1.58070*1.58040
07/07/2006 00:15:00*1.58060*1.58050*1.58060*1.58040
07/07/2006 00:20:00*1.58060*1.58070*1.58070*1.58050
07/07/2006 00:25:00*1.58070*1.58060*1.58080*1.58060
07/07/2006 00:30:00*1.58060*1.58070*1.58080*1.58050
07/07/2006 00:35:00*1.58070*1.58070*1.58080*1.58050
07/07/2006 00:40:00*1.58070*1.58060*1.58070*1.58060
07/07/2006 00:45:00*1.58060*1.58050*1.58060*1.58050
07/07/2006 00:50:00*1.58060*1.58070*1.58070*1.58060
07/07/2006 00:55:00*1.58050*1.58060*1.58060*1.58050
07/07/2006 01:00:00*1.58060*1.58060*1.58070*1.58040
07/07/2006 01:05:00*1.58070*1.58080*1.58100*1.58060
07/07/2006 01:10:00*1.58080*1.58080*1.58080*1.58080
07/07/2006 01:15:00*1.58080*1.58100*1.58130*1.58080
07/07/2006 01:20:00*1.58100*1.58100*1.58100*1.58100
07/07/2006 01:25:00*1.58100*1.58090*1.58110*1.58080
07/07/2006 01:30:00*1.58090*1.58080*1.58090*1.58080
07/07/2006 01:35:00*1.58080*1.58100*1.58110*1.58070
07/07/2006 01:40:00*1.58110*1.58100*1.58120*1.58100
07/07/2006 01:45:00*1.58100*1.58090*1.58100*1.58090
07/07/2006 01:50:00*1.58085*1.58085*1.58085*1.58085
07/07/2006 01:55:00*1.58090*1.58080*1.58090*1.58080
07/07/2006 02:00:00*1.58100*1.58110*1.58110*1.58100
07/07/2006 02:05:00*1.58100*1.58110*1.58110*1.58090
07/07/2006 02:10:00*1.58110*1.58110*1.58110*1.58100
07/07/2006 02:15:00*1.58100*1.58090*1.58100*1.58080
07/07/2006 02:20:00*1.58090*1.58070*1.58090*1.58050
07/07/2006 02:25:00*1.58080*1.58080*1.58090*1.58070
07/07/2006 02:30:00*1.58070*1.58080*1.58080*1.58070
07/07/2006 02:35:00*1.58080*1.58080*1.58100*1.58070
07/07/2006 02:40:00*1.58070*1.58070*1.58080*1.58050
07/07/2006 02:45:00*1.58070*1.58070*1.58080*1.58050
07/07/2006 02:50:00*1.58080*1.58060*1.58090*1.58050
07/07/2006 02:55:00*1.58060*1.58030*1.58060*1.58020
07/07/2006 03:00:00*1.58040*1.58010*1.58040*1.57970
07/07/2006 03:05:00*1.58020*1.57970*1.58020*1.57960
07/07/2006 03:10:00*1.57980*1.57980*1.58020*1.57970
07/07/2006 03:15:00*1.57970*1.57980*1.57990*1.57960
07/07/2006 03:20:00*1.57970*1.57970*1.57980*1.57940
07/07/2006 03:25:00*1.57970*1.58040*1.58040*1.57960
07/07/2006 03:30:00*1.58030*1.57950*1.58030*1.57930
07/07/2006 03:35:00*1.57940*1.57980*1.58030*1.57940
07/07/2006 03:40:00*1.57970*1.57970*1.57990*1.57970
07/07/2006 03:45:00*1.57990*1.57990*1.58030*1.57980
07/07/2006 03:50:00*1.57970*1.57970*1.57990*1.57860
07/07/2006 03:55:00*1.57980*1.57910*1.57990*1.57880
07/07/2006 04:00:00*1.57950*1.57960*1.57980*1.57920
07/07/2006 04:05:00*1.57960*1.57960*1.57990*1.57950
07/07/2006 04:10:00*1.57980*1.57990*1.58140*1.57950
07/07/2006 04:15:00*1.58150*1.58000*1.58180*1.57970
07/07/2006 04:20:00*1.58010*1.58000*1.58010*1.57980
07/07/2006 04:25:00*1.57980*1.58000*1.58000*1.57980
07/07/2006 04:30:00*1.57980*1.57960*1.58000*1.57940
07/07/2006 04:35:00*1.57970*1.57960*1.57970*1.57940
07/07/2006 04:40:00*1.57950*1.57860*1.57950*1.57860
07/07/2006 04:45:00*1.57840*1.57910*1.57920*1.57830
07/07/2006 04:50:00*1.57900*1.57880*1.57930*1.57870
07/07/2006 04:55:00*1.57900*1.57920*1.57950*1.57900
07/07/2006 05:00:00*1.57930*1.57930*1.57940*1.57910
07/07/2006 05:05:00*1.57910*1.57910*1.57930*1.57900
07/07/2006 05:10:00*1.57900*1.57870*1.57900*1.57860
07/07/2006 05:15:00*1.57880*1.57890*1.57910*1.57870
07/07/2006 05:20:00*1.57890*1.57900*1.57920*1.57870
07/07/2006 05:25:00*1.57910*1.57920*1.57940*1.57870
07/07/2006 05:30:00*1.57930*1.57930*1.57930*1.57920
07/07/2006 05:35:00*1.57900*1.57930*1.57930*1.57900
07/07/2006 05:40:00*1.57920*1.57910*1.57930*1.57900
07/07/2006 05:45:00*1.57910*1.57930*1.57930*1.57910
07/07/2006 05:50:00*1.57920*1.57950*1.57990*1.57920
07/07/2006 05:55:00*1.57940*1.57910*1.57940*1.57900
07/07/2006 06:00:00*1.57900*1.57910*1.57930*1.57900
07/07/2006 06:05:00*1.57900*1.57910*1.57910*1.57900
07/07/2006 06:10:00*1.57910*1.57920*1.57920*1.57910
07/07/2006 06:15:00*1.57900*1.57820*1.57910*1.57820
07/07/2006 06:20:00*1.57850*1.57850*1.57860*1.57830
07/07/2006 06:25:00*1.57870*1.57860*1.57870*1.57860
07/07/2006 06:30:00*1.57870*1.57860*1.57880*1.57860
07/07/2006 06:35:00*1.57870*1.57870*1.57870*1.57870
07/07/2006 06:40:00*1.57890*1.57870*1.57900*1.57870
07/07/2006 06:45:00*1.57870*1.57870*1.57880*1.57860
07/07/2006 06:50:00*1.57880*1.57900*1.57900*1.57870
07/07/2006 06:55:00*1.57880*1.57870*1.57900*1.57870
07/07/2006 07:00:00*1.57890*1.57870*1.57890*1.57870
07/07/2006 07:05:00*1.57890*1.57890*1.57900*1.57880
07/07/2006 07:10:00*1.57860*1.57860*1.57870*1.57850
07/07/2006 07:15:00*1.57850*1.57850*1.57860*1.57830
07/07/2006 07:20:00*1.57840*1.57820*1.57850*1.57810
07/07/2006 07:25:00*1.57830*1.57830*1.57830*1.57800
07/07/2006 07:30:00*1.57830*1.57830*1.57830*1.57830
07/07/2006 07:35:00*1.57830*1.57850*1.57860*1.57830
07/07/2006 07:40:00*1.57830*1.57850*1.57860*1.57830
07/07/2006 07:45:00*1.57840*1.57850*1.57860*1.57840
07/07/2006 07:50:00*1.57840*1.57830*1.57850*1.57830
07/07/2006 07:55:00*1.57830*1.57830*1.57840*1.57830
07/07/2006 08:00:00*1.57840*1.57830*1.57850*1.57830
07/07/2006 08:05:00*1.57840*1.57850*1.57850*1.57830
07/07/2006 08:10:00*1.57830*1.57830*1.57850*1.57820
07/07/2006 08:15:00*1.57830*1.57820*1.57840*1.57820
07/07/2006 08:20:00*1.57830*1.57820*1.57910*1.57810
07/07/2006 08:25:00*1.57860*1.57790*1.57890*1.57780
07/07/2006 08:30:00*1.57790*1.57790*1.57880*1.57780
07/07/2006 08:35:00*1.57790*1.57480*1.57790*1.57410
07/07/2006 08:40:00*1.57480*1.57470*1.57550*1.57350
07/07/2006 08:45:00*1.57440*1.57380*1.57480*1.57370
07/07/2006 08:50:00*1.57430*1.57520*1.57630*1.57410
07/07/2006 08:55:00*1.57520*1.57500*1.57550*1.57480
07/07/2006 09:00:00*1.57500*1.57500*1.57510*1.57420
07/07/2006 09:05:00*1.57460*1.57600*1.57630*1.57420
07/07/2006 09:10:00*1.57610*1.57650*1.57690*1.57600
07/07/2006 09:15:00*1.57670*1.57570*1.57670*1.57540
07/07/2006 09:20:00*1.57580*1.57520*1.57580*1.57440
07/07/2006 09:25:00*1.57510*1.57540*1.57560*1.57460
07/07/2006 09:30:00*1.57560*1.57570*1.57570*1.57550
07/07/2006 09:35:00*1.57540*1.57550*1.57570*1.57530
07/07/2006 09:40:00*1.57530*1.57530*1.57560*1.57520
07/07/2006 09:45:00*1.57520*1.57540*1.57550*1.57520
07/07/2006 09:50:00*1.57525*1.57525*1.57525*1.57525
07/07/2006 09:55:00*1.57525*1.57525*1.57525*1.57525
07/07/2006 10:00:00*1.57530*1.57560*1.57560*1.57530
07/07/2006 10:05:00*1.57540*1.57600*1.57650*1.57540
07/07/2006 10:10:00*1.57680*1.57610*1.57680*1.57590
07/07/2006 10:15:00*1.57620*1.57620*1.57630*1.57590
07/07/2006 10:20:00*1.57610*1.57600*1.57620*1.57590
07/07/2006 10:25:00*1.57600*1.57610*1.57620*1.57590
07/07/2006 10:30:00*1.57590*1.57600*1.57620*1.57590
07/07/2006 10:35:00*1.57590*1.57550*1.57590*1.57550
07/07/2006 10:40:00*1.57560*1.57560*1.57630*1.57540
07/07/2006 10:45:00*1.57550*1.57530*1.57560*1.57450
07/07/2006 10:50:00*1.57540*1.57550*1.57560*1.57530
07/07/2006 10:55:00*1.57540*1.57540*1.57550*1.57530
07/07/2006 11:00:00*1.57540*1.57550*1.57550*1.57530
07/07/2006 11:05:00*1.57540*1.57530*1.57570*1.57530
07/07/2006 11:10:00*1.57530*1.57530*1.57550*1.57530
07/07/2006 11:15:00*1.57520*1.57520*1.57530*1.57520
07/07/2006 11:20:00*1.57510*1.57440*1.57510*1.57430
07/07/2006 11:25:00*1.57490*1.57400*1.57510*1.57380
07/07/2006 11:30:00*1.57420*1.57400*1.57450*1.57380
07/07/2006 11:35:00*1.57400*1.57400*1.57430*1.57400
07/07/2006 11:40:00*1.57410*1.57470*1.57490*1.57400
07/07/2006 11:45:00*1.57460*1.57460*1.57480*1.57420
07/07/2006 11:50:00*1.57460*1.57460*1.57460*1.57430
07/07/2006 11:55:00*1.57455*1.57455*1.57455*1.57455
07/07/2006 12:00:00*1.57455*1.57455*1.57455*1.57455
07/07/2006 12:05:00*1.57460*1.57430*1.57460*1.57430
07/07/2006 12:10:00*1.57445*1.57445*1.57445*1.57445
07/07/2006 12:15:00*1.57445*1.57445*1.57445*1.57445
07/07/2006 12:20:00*1.57440*1.57430*1.57440*1.57430
07/07/2006 12:25:00*1.57420*1.57450*1.57450*1.57420
07/07/2006 12:30:00*1.57420*1.57420*1.57420*1.57420
07/07/2006 12:35:00*1.57425*1.57425*1.57425*1.57425
07/07/2006 12:40:00*1.57450*1.57450*1.57450*1.57440
07/07/2006 12:45:00*1.57455*1.57455*1.57455*1.57455
07/07/2006 12:50:00*1.57460*1.57460*1.57460*1.57455
07/07/2006 12:55:00*1.57440*1.57440*1.57440*1.57430
07/07/2006 13:00:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 13:05:00*1.57450*1.57460*1.57460*1.57440
07/07/2006 13:10:00*1.57450*1.57440*1.57450*1.57440
07/07/2006 13:15:00*1.57500*1.57460*1.57510*1.57440
07/07/2006 13:20:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 13:25:00*1.57430*1.57460*1.57510*1.57430
07/07/2006 13:30:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 13:35:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 13:40:00*1.57460*1.57470*1.57470*1.57450
07/07/2006 13:45:00*1.57465*1.57465*1.57465*1.57465
07/07/2006 13:50:00*1.57465*1.57465*1.57465*1.57465
07/07/2006 13:55:00*1.57460*1.57460*1.57460*1.57450
07/07/2006 14:00:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 14:05:00*1.57420*1.57420*1.57420*1.57420
07/07/2006 14:10:00*1.57425*1.57425*1.57425*1.57425
07/07/2006 14:15:00*1.57425*1.57425*1.57425*1.57425
07/07/2006 14:20:00*1.57460*1.57460*1.57500*1.57440
07/07/2006 14:25:00*1.57450*1.57440*1.57470*1.57430
07/07/2006 14:30:00*1.57450*1.57450*1.57450*1.57440
07/07/2006 14:35:00*1.57440*1.57450*1.57450*1.57440
07/07/2006 14:40:00*1.57460*1.57460*1.57460*1.57450
07/07/2006 14:45:00*1.57430*1.57430*1.57430*1.57430
07/07/2006 14:50:00*1.57450*1.57450*1.57470*1.57390
07/07/2006 14:55:00*1.57445*1.57445*1.57445*1.57445
07/07/2006 15:00:00*1.57460*1.57460*1.57460*1.57450
07/07/2006 15:05:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 15:10:00*1.57470*1.57450*1.57480*1.57450
07/07/2006 15:15:00*1.57470*1.57470*1.57490*1.57460
07/07/2006 15:20:00*1.57470*1.57470*1.57470*1.57470
07/07/2006 15:25:00*1.57450*1.57450*1.57460*1.57450
07/07/2006 15:30:00*1.57450*1.57460*1.57460*1.57450
07/07/2006 15:35:00*1.57470*1.57480*1.57490*1.57420
07/07/2006 15:40:00*1.57470*1.57470*1.57470*1.57470
07/07/2006 15:45:00*1.57460*1.57460*1.57470*1.57450
07/07/2006 15:50:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 15:55:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 16:00:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 16:05:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 16:10:00*1.57450*1.57460*1.57460*1.57450
07/07/2006 16:15:00*1.57460*1.57450*1.57470*1.57450
07/07/2006 16:20:00*1.57445*1.57445*1.57445*1.57445
07/07/2006 16:25:00*1.57450*1.57460*1.57460*1.57430
07/07/2006 16:30:00*1.57450*1.57440*1.57450*1.57440
07/07/2006 16:35:00*1.57450*1.57450*1.57480*1.57450
07/07/2006 16:40:00*1.57470*1.57460*1.57470*1.57460
07/07/2006 16:45:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 16:50:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 16:55:00*1.57460*1.57460*1.57460*1.57460
07/07/2006 17:00:00*1.57490*1.57430*1.57490*1.57430
