06/25/2006 17:05:00*1.59840*1.59840*1.59840*1.59840
06/25/2006 17:10:00*1.59910*1.59910*1.59910*1.59910
06/25/2006 17:15:00*1.59905*1.59905*1.59905*1.59905
06/25/2006 17:20:00*1.59840*1.59840*1.59840*1.59840
06/25/2006 17:25:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 17:30:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 17:35:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 17:40:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 17:45:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 17:50:00*1.59850*1.59850*1.59850*1.59840
06/25/2006 17:55:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 18:00:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 18:05:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 18:10:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 18:15:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 18:20:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 18:25:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 18:30:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 18:35:00*1.59835*1.59835*1.59835*1.59835
06/25/2006 18:40:00*1.59700*1.59700*1.59700*1.59700
06/25/2006 18:45:00*1.59695*1.59695*1.59695*1.59695
06/25/2006 18:50:00*1.59695*1.59695*1.59695*1.59695
06/25/2006 18:55:00*1.59695*1.59695*1.59695*1.59695
06/25/2006 19:00:00*1.59695*1.59695*1.59695*1.59695
06/25/2006 19:05:00*1.59710*1.59720*1.59720*1.59710
06/25/2006 19:10:00*1.59695*1.59695*1.59695*1.59695
06/25/2006 19:15:00*1.59695*1.59695*1.59695*1.59695
06/25/2006 19:20:00*1.59710*1.59740*1.59740*1.59710
06/25/2006 19:25:00*1.59900*1.59700*1.59900*1.59690
06/25/2006 19:30:00*1.59700*1.59700*1.59700*1.59700
06/25/2006 19:35:00*1.59700*1.59700*1.59700*1.59700
06/25/2006 19:40:00*1.59830*1.59850*1.59850*1.59690
06/25/2006 19:45:00*1.59850*1.59850*1.59850*1.59850
06/25/2006 19:50:00*1.59850*1.59860*1.59860*1.59840
06/25/2006 19:55:00*1.59850*1.59830*1.59860*1.59690
06/25/2006 20:00:00*1.59810*1.59750*1.59810*1.59640
06/25/2006 20:05:00*1.59770*1.59740*1.59810*1.59720
06/25/2006 20:10:00*1.59730*1.59830*1.59830*1.59730
06/25/2006 20:15:00*1.59780*1.59730*1.59820*1.59710
06/25/2006 20:20:00*1.59740*1.59730*1.59810*1.59710
06/25/2006 20:25:00*1.59760*1.59840*1.59840*1.59740
06/25/2006 20:30:00*1.59830*1.59830*1.59830*1.59820
06/25/2006 20:35:00*1.59810*1.59790*1.59840*1.59770
06/25/2006 20:40:00*1.59810*1.59880*1.59880*1.59810
06/25/2006 20:45:00*1.59880*1.59870*1.59930*1.59810
06/25/2006 20:50:00*1.59840*1.59830*1.59860*1.59820
06/25/2006 20:55:00*1.59840*1.59860*1.59870*1.59820
06/25/2006 21:00:00*1.59860*1.59810*1.59870*1.59750
06/25/2006 21:05:00*1.59760*1.59820*1.59820*1.59740
06/25/2006 21:10:00*1.59800*1.59790*1.59840*1.59780
06/25/2006 21:15:00*1.59780*1.59770*1.59790*1.59770
06/25/2006 21:20:00*1.59790*1.59760*1.59790*1.59760
06/25/2006 21:25:00*1.59770*1.59770*1.59780*1.59750
06/25/2006 21:30:00*1.59770*1.59770*1.59770*1.59770
06/25/2006 21:35:00*1.59750*1.59750*1.59770*1.59700
06/25/2006 21:40:00*1.59700*1.59760*1.59780*1.59700
06/25/2006 21:45:00*1.59760*1.59760*1.59780*1.59740
06/25/2006 21:50:00*1.59770*1.59760*1.59780*1.59740
06/25/2006 21:55:00*1.59750*1.59730*1.59780*1.59730
06/25/2006 22:00:00*1.59730*1.59740*1.59780*1.59710
06/25/2006 22:05:00*1.59740*1.59760*1.59780*1.59730
06/25/2006 22:10:00*1.59750*1.59770*1.59800*1.59730
06/25/2006 22:15:00*1.59790*1.59790*1.59810*1.59770
06/25/2006 22:20:00*1.59780*1.59870*1.59880*1.59780
06/25/2006 22:25:00*1.59880*1.59870*1.59930*1.59840
06/25/2006 22:30:00*1.59840*1.59870*1.59880*1.59840
06/25/2006 22:35:00*1.59890*1.59890*1.59910*1.59850
06/25/2006 22:40:00*1.59900*1.59840*1.59900*1.59830
06/25/2006 22:45:00*1.59830*1.59880*1.59900*1.59810
06/25/2006 22:50:00*1.59870*1.59890*1.59910*1.59870
06/25/2006 22:55:00*1.59900*1.59910*1.59930*1.59880
06/25/2006 23:00:00*1.59920*1.59930*1.59930*1.59910
06/25/2006 23:05:00*1.59920*1.59930*1.59940*1.59910
06/25/2006 23:10:00*1.59930*1.59920*1.59930*1.59910
06/25/2006 23:15:00*1.59930*1.59920*1.59930*1.59920
06/25/2006 23:20:00*1.59900*1.59900*1.59900*1.59900
06/25/2006 23:25:00*1.59930*1.59940*1.59950*1.59910
06/25/2006 23:30:00*1.59940*1.59940*1.59940*1.59920
06/25/2006 23:35:00*1.59940*1.59940*1.59940*1.59940
06/25/2006 23:40:00*1.59950*1.59940*1.59950*1.59940
06/25/2006 23:45:00*1.59940*1.59950*1.59950*1.59930
06/25/2006 23:50:00*1.59940*1.59930*1.59940*1.59920
06/25/2006 23:55:00*1.59920*1.59920*1.59930*1.59910
06/26/2006 00:00:00*1.59920*1.59920*1.59940*1.59920
06/26/2006 00:05:00*1.59925*1.59925*1.59925*1.59925
06/26/2006 00:10:00*1.59920*1.59930*1.59940*1.59920
06/26/2006 00:15:00*1.59930*1.59910*1.59940*1.59910
06/26/2006 00:20:00*1.59930*1.59940*1.59940*1.59920
06/26/2006 00:25:00*1.59940*1.59920*1.59940*1.59920
06/26/2006 00:30:00*1.59920*1.59920*1.59940*1.59920
06/26/2006 00:35:00*1.59930*1.59940*1.59940*1.59930
06/26/2006 00:40:00*1.59940*1.59980*1.59990*1.59930
06/26/2006 00:45:00*1.59970*1.59960*1.59980*1.59950
06/26/2006 00:50:00*1.59950*1.59970*1.59980*1.59940
06/26/2006 00:55:00*1.59950*1.59950*1.59960*1.59940
06/26/2006 01:00:00*1.59960*1.59950*1.59970*1.59940
06/26/2006 01:05:00*1.59950*1.59950*1.59960*1.59940
06/26/2006 01:10:00*1.59940*1.59960*1.59970*1.59940
06/26/2006 01:15:00*1.59950*1.59940*1.59970*1.59890
06/26/2006 01:20:00*1.59960*1.59950*1.59960*1.59940
06/26/2006 01:25:00*1.59945*1.59945*1.59945*1.59945
06/26/2006 01:30:00*1.59950*1.59960*1.59970*1.59950
06/26/2006 01:35:00*1.59950*1.59960*1.59970*1.59950
06/26/2006 01:40:00*1.59970*1.59970*1.59980*1.59970
06/26/2006 01:45:00*1.59960*1.59940*1.59970*1.59940
06/26/2006 01:50:00*1.59960*1.59950*1.59970*1.59950
06/26/2006 01:55:00*1.59950*1.59960*1.59970*1.59940
06/26/2006 02:00:00*1.59950*1.59960*1.59970*1.59940
06/26/2006 02:05:00*1.59950*1.59950*1.59960*1.59950
06/26/2006 02:10:00*1.59960*1.59990*1.59990*1.59960
06/26/2006 02:15:00*1.59980*1.60010*1.60020*1.59980
06/26/2006 02:20:00*1.60020*1.60070*1.60090*1.59990
06/26/2006 02:25:00*1.60070*1.60060*1.60090*1.60060
06/26/2006 02:30:00*1.60060*1.60070*1.60090*1.60040
06/26/2006 02:35:00*1.60080*1.60040*1.60090*1.60040
06/26/2006 02:40:00*1.60050*1.60040*1.60060*1.59980
06/26/2006 02:45:00*1.60060*1.60090*1.60090*1.60030
06/26/2006 02:50:00*1.60090*1.60150*1.60170*1.60090
06/26/2006 02:55:00*1.60180*1.60210*1.60240*1.60140
06/26/2006 03:00:00*1.60220*1.60290*1.60320*1.60220
06/26/2006 03:05:00*1.60250*1.60260*1.60270*1.60210
06/26/2006 03:10:00*1.60270*1.60220*1.60270*1.60190
06/26/2006 03:15:00*1.60220*1.60200*1.60220*1.60190
06/26/2006 03:20:00*1.60200*1.60100*1.60220*1.60100
06/26/2006 03:25:00*1.60120*1.60090*1.60150*1.60050
06/26/2006 03:30:00*1.60080*1.60020*1.60160*1.60010
06/26/2006 03:35:00*1.60020*1.60060*1.60080*1.60000
06/26/2006 03:40:00*1.60050*1.60040*1.60060*1.60040
06/26/2006 03:45:00*1.60040*1.60010*1.60050*1.59980
06/26/2006 03:50:00*1.60020*1.60030*1.60040*1.60010
06/26/2006 03:55:00*1.60030*1.60040*1.60040*1.60030
06/26/2006 04:00:00*1.60030*1.60080*1.60080*1.60030
06/26/2006 04:05:00*1.60080*1.60110*1.60160*1.60080
06/26/2006 04:10:00*1.60120*1.60090*1.60130*1.60080
06/26/2006 04:15:00*1.60100*1.60090*1.60110*1.60080
06/26/2006 04:20:00*1.60080*1.60090*1.60100*1.60060
06/26/2006 04:25:00*1.60100*1.60090*1.60110*1.60090
06/26/2006 04:30:00*1.60100*1.60060*1.60100*1.60020
06/26/2006 04:35:00*1.60040*1.60020*1.60040*1.59990
06/26/2006 04:40:00*1.60020*1.60020*1.60050*1.60010
06/26/2006 04:45:00*1.60020*1.60010*1.60040*1.60000
06/26/2006 04:50:00*1.60000*1.60000*1.60010*1.59990
06/26/2006 04:55:00*1.60010*1.60030*1.60040*1.60000
06/26/2006 05:00:00*1.60040*1.60060*1.60070*1.60040
06/26/2006 05:05:00*1.60060*1.60060*1.60090*1.60040
06/26/2006 05:10:00*1.60070*1.60090*1.60130*1.60070
06/26/2006 05:15:00*1.60080*1.60070*1.60090*1.60070
06/26/2006 05:20:00*1.60070*1.60050*1.60070*1.59980
06/26/2006 05:25:00*1.60060*1.60040*1.60070*1.59990
06/26/2006 05:30:00*1.60030*1.60030*1.60030*1.60030
06/26/2006 05:35:00*1.60040*1.60040*1.60040*1.60040
06/26/2006 05:40:00*1.60040*1.60030*1.60050*1.60030
06/26/2006 05:45:00*1.60030*1.60080*1.60090*1.60020
06/26/2006 05:50:00*1.60070*1.60050*1.60090*1.60050
06/26/2006 05:55:00*1.60060*1.60100*1.60130*1.60060
06/26/2006 06:00:00*1.60090*1.60110*1.60130*1.60090
06/26/2006 06:05:00*1.60120*1.60080*1.60120*1.60050
06/26/2006 06:10:00*1.60050*1.60090*1.60090*1.60020
06/26/2006 06:15:00*1.60080*1.60040*1.60080*1.59990
06/26/2006 06:20:00*1.60030*1.60020*1.60030*1.59990
06/26/2006 06:25:00*1.60000*1.59980*1.60010*1.59980
06/26/2006 06:30:00*1.59970*1.60060*1.60060*1.59970
06/26/2006 06:35:00*1.59980*1.59930*1.60000*1.59890
06/26/2006 06:40:00*1.59930*1.59920*1.59930*1.59910
06/26/2006 06:45:00*1.59920*1.59910*1.59950*1.59890
06/26/2006 06:50:00*1.59900*1.59870*1.59910*1.59830
06/26/2006 06:55:00*1.59890*1.59860*1.59890*1.59850
06/26/2006 07:00:00*1.59820*1.59780*1.59900*1.59750
06/26/2006 07:05:00*1.59790*1.59770*1.59790*1.59730
06/26/2006 07:10:00*1.59790*1.59790*1.59800*1.59770
06/26/2006 07:15:00*1.59770*1.59750*1.59780*1.59650
06/26/2006 07:20:00*1.59750*1.59730*1.59750*1.59720
06/26/2006 07:25:00*1.59740*1.59740*1.59760*1.59730
06/26/2006 07:30:00*1.59770*1.59770*1.59860*1.59760
06/26/2006 07:35:00*1.59760*1.59860*1.59870*1.59750
06/26/2006 07:40:00*1.59770*1.59740*1.59860*1.59700
06/26/2006 07:45:00*1.59760*1.59740*1.59790*1.59740
06/26/2006 07:50:00*1.59710*1.59700*1.59760*1.59620
06/26/2006 07:55:00*1.59700*1.59740*1.59750*1.59620
06/26/2006 08:00:00*1.59740*1.59760*1.59760*1.59740
06/26/2006 08:05:00*1.59910*1.59780*1.59910*1.59760
06/26/2006 08:10:00*1.59750*1.59750*1.59770*1.59740
06/26/2006 08:15:00*1.59760*1.59730*1.59770*1.59730
06/26/2006 08:20:00*1.59730*1.59730*1.59730*1.59730
06/26/2006 08:25:00*1.59720*1.59720*1.59720*1.59710
06/26/2006 08:30:00*1.59720*1.59720*1.59720*1.59720
06/26/2006 08:35:00*1.59730*1.59780*1.59780*1.59720
06/26/2006 08:40:00*1.59730*1.59830*1.59840*1.59720
06/26/2006 08:45:00*1.59840*1.59840*1.59880*1.59810
06/26/2006 08:50:00*1.59830*1.59830*1.59840*1.59830
06/26/2006 08:55:00*1.59840*1.59860*1.59860*1.59830
06/26/2006 09:00:00*1.59860*1.59820*1.59860*1.59800
06/26/2006 09:05:00*1.59830*1.59800*1.59870*1.59790
06/26/2006 09:10:00*1.59810*1.59810*1.59810*1.59810
06/26/2006 09:15:00*1.59810*1.59880*1.59910*1.59810
06/26/2006 09:20:00*1.59890*1.59890*1.59890*1.59890
06/26/2006 09:25:00*1.59900*1.59870*1.59930*1.59860
06/26/2006 09:30:00*1.59860*1.59830*1.59880*1.59830
06/26/2006 09:35:00*1.59840*1.59840*1.59850*1.59840
06/26/2006 09:40:00*1.59840*1.59870*1.59880*1.59840
06/26/2006 09:45:00*1.59860*1.59850*1.59870*1.59790
06/26/2006 09:50:00*1.59830*1.59850*1.59860*1.59810
06/26/2006 09:55:00*1.59820*1.59800*1.59830*1.59800
06/26/2006 10:00:00*1.59840*1.59870*1.59890*1.59830
06/26/2006 10:05:00*1.59870*1.59880*1.59880*1.59820
06/26/2006 10:10:00*1.59890*1.59970*1.59990*1.59880
06/26/2006 10:15:00*1.59980*1.60060*1.60110*1.59970
06/26/2006 10:20:00*1.60070*1.60070*1.60120*1.60040
06/26/2006 10:25:00*1.60060*1.59980*1.60080*1.59940
06/26/2006 10:30:00*1.59990*1.60030*1.60060*1.59990
06/26/2006 10:35:00*1.60030*1.60030*1.60060*1.60030
06/26/2006 10:40:00*1.60060*1.60030*1.60060*1.60010
06/26/2006 10:45:00*1.60050*1.60010*1.60060*1.60000
06/26/2006 10:50:00*1.60010*1.59980*1.60060*1.59980
06/26/2006 10:55:00*1.59990*1.60070*1.60080*1.59990
06/26/2006 11:00:00*1.60080*1.60050*1.60080*1.60050
06/26/2006 11:05:00*1.60070*1.60130*1.60150*1.60060
06/26/2006 11:10:00*1.60140*1.60120*1.60140*1.60100
06/26/2006 11:15:00*1.60130*1.60070*1.60200*1.59940
06/26/2006 11:20:00*1.60070*1.60120*1.60150*1.60070
06/26/2006 11:25:00*1.60120*1.60100*1.60120*1.60100
06/26/2006 11:30:00*1.60110*1.60100*1.60120*1.60090
06/26/2006 11:35:00*1.60090*1.60130*1.60130*1.59990
06/26/2006 11:40:00*1.60140*1.60140*1.60160*1.60130
06/26/2006 11:45:00*1.60110*1.60100*1.60140*1.60090
06/26/2006 11:50:00*1.60100*1.60070*1.60100*1.60070
06/26/2006 11:55:00*1.60090*1.60120*1.60120*1.60080
06/26/2006 12:00:00*1.60120*1.60130*1.60130*1.60110
06/26/2006 12:05:00*1.60130*1.60130*1.60130*1.60130
06/26/2006 12:10:00*1.60140*1.60170*1.60190*1.60050
06/26/2006 12:15:00*1.60180*1.60170*1.60180*1.60140
06/26/2006 12:20:00*1.60160*1.60160*1.60170*1.60150
06/26/2006 12:25:00*1.60150*1.60140*1.60160*1.60140
06/26/2006 12:30:00*1.60140*1.60140*1.60140*1.60140
06/26/2006 12:35:00*1.60140*1.60140*1.60140*1.60140
06/26/2006 12:40:00*1.60130*1.60130*1.60140*1.60130
06/26/2006 12:45:00*1.60130*1.60130*1.60130*1.60130
06/26/2006 12:50:00*1.60130*1.60080*1.60160*1.60070
06/26/2006 12:55:00*1.60080*1.60080*1.60080*1.60080
06/26/2006 13:00:00*1.60090*1.60110*1.60120*1.60060
06/26/2006 13:05:00*1.60080*1.60090*1.60090*1.60080
06/26/2006 13:10:00*1.60050*1.60010*1.60050*1.59830
06/26/2006 13:15:00*1.59950*1.59930*1.59990*1.59930
06/26/2006 13:20:00*1.59950*1.60130*1.60130*1.59950
06/26/2006 13:25:00*1.59990*1.59890*1.59990*1.59870
06/26/2006 13:30:00*1.59890*1.59800*1.59890*1.59670
06/26/2006 13:35:00*1.59820*1.59870*1.59870*1.59820
06/26/2006 13:40:00*1.59860*1.59760*1.59870*1.59740
06/26/2006 13:45:00*1.59760*1.59810*1.59820*1.59720
06/26/2006 13:50:00*1.59790*1.59790*1.59800*1.59760
06/26/2006 13:55:00*1.59780*1.59780*1.59790*1.59760
06/26/2006 14:00:00*1.59800*1.59810*1.59810*1.59780
06/26/2006 14:05:00*1.59820*1.59820*1.59820*1.59820
06/26/2006 14:10:00*1.59820*1.59820*1.59820*1.59820
06/26/2006 14:15:00*1.59810*1.59830*1.59830*1.59790
06/26/2006 14:20:00*1.59840*1.59850*1.59850*1.59820
06/26/2006 14:25:00*1.59840*1.60010*1.60010*1.59840
06/26/2006 14:30:00*1.60000*1.59880*1.60000*1.59880
06/26/2006 14:35:00*1.59870*1.59860*1.59870*1.59860
06/26/2006 14:40:00*1.59860*1.59870*1.59870*1.59850
06/26/2006 14:45:00*1.59870*1.59870*1.59870*1.59870
06/26/2006 14:50:00*1.59890*1.59860*1.59890*1.59860
06/26/2006 14:55:00*1.59890*1.59930*1.60020*1.59880
06/26/2006 15:00:00*1.59960*1.59950*1.59980*1.59950
06/26/2006 15:05:00*1.59970*1.59930*1.59990*1.59930
06/26/2006 15:10:00*1.59940*1.59960*1.60050*1.59870
06/26/2006 15:15:00*1.59970*1.59950*1.59990*1.59920
06/26/2006 15:20:00*1.59930*1.59980*1.59980*1.59920
06/26/2006 15:25:00*1.59960*1.59970*1.59970*1.59960
06/26/2006 15:30:00*1.59910*1.59880*1.59980*1.59870
06/26/2006 15:35:00*1.59910*1.59920*1.59950*1.59770
06/26/2006 15:40:00*1.59910*1.59910*1.59930*1.59840
06/26/2006 15:45:00*1.59860*1.59930*1.59960*1.59860
06/26/2006 15:50:00*1.59940*1.59950*1.59970*1.59940
06/26/2006 15:55:00*1.59940*1.59960*1.59960*1.59940
06/26/2006 16:00:00*1.59960*1.59960*1.59960*1.59960
06/26/2006 16:05:00*1.59920*1.59930*1.59930*1.59920
06/26/2006 16:10:00*1.59950*1.59910*1.59960*1.59890
06/26/2006 16:15:00*1.59900*1.59920*1.59920*1.59890
06/26/2006 16:20:00*1.59910*1.59890*1.59910*1.59890
06/26/2006 16:25:00*1.59910*1.59930*1.59940*1.59900
06/26/2006 16:30:00*1.60050*1.59880*1.60050*1.59870
06/26/2006 16:35:00*1.59880*1.59880*1.59880*1.59880
06/26/2006 16:40:00*1.59840*1.60050*1.60050*1.59840
06/26/2006 16:45:00*1.60050*1.60050*1.60050*1.60050
06/26/2006 16:50:00*1.59930*1.59920*1.59930*1.59920
06/26/2006 16:55:00*1.60050*1.60000*1.60050*1.59990
06/26/2006 17:00:00*1.59940*1.59900*1.59950*1.59900
