06/11/2006 17:05:00*1.59400*1.59400*1.59400*1.59400
06/11/2006 17:10:00*1.59370*1.59370*1.59370*1.59370
06/11/2006 17:35:00*1.59420*1.59420*1.59420*1.59420
06/11/2006 17:40:00*1.59380*1.59380*1.59380*1.59380
06/11/2006 17:55:00*1.59380*1.59380*1.59380*1.59380
06/11/2006 18:15:00*1.59410*1.59410*1.59410*1.59410
06/11/2006 18:40:00*1.59420*1.59440*1.59440*1.59420
06/11/2006 19:05:00*1.59430*1.59430*1.59450*1.59430
06/11/2006 19:10:00*1.59430*1.59430*1.59430*1.59430
06/11/2006 19:20:00*1.59330*1.59330*1.59400*1.59270
06/11/2006 19:25:00*1.59310*1.59320*1.59370*1.59300
06/11/2006 19:30:00*1.59350*1.59350*1.59350*1.59350
06/11/2006 19:35:00*1.59340*1.59480*1.59590*1.59340
06/11/2006 19:40:00*1.59550*1.59470*1.59550*1.59470
06/11/2006 19:45:00*1.59550*1.59480*1.59550*1.59480
06/11/2006 19:55:00*1.59380*1.59380*1.59380*1.59380
06/11/2006 20:00:00*1.59380*1.59380*1.59380*1.59380
06/11/2006 20:05:00*1.59470*1.59480*1.59480*1.59470
06/11/2006 20:10:00*1.59470*1.59490*1.59500*1.59470
06/11/2006 20:30:00*1.59500*1.59500*1.59500*1.59500
06/11/2006 20:35:00*1.59460*1.59470*1.59480*1.59450
06/11/2006 20:40:00*1.59470*1.59500*1.59520*1.59470
06/11/2006 20:45:00*1.59490*1.59470*1.59520*1.59450
06/11/2006 20:50:00*1.59480*1.59470*1.59500*1.59470
06/11/2006 20:55:00*1.59480*1.59500*1.59500*1.59470
06/11/2006 21:00:00*1.59480*1.59420*1.59500*1.59420
06/11/2006 21:05:00*1.59450*1.59440*1.59470*1.59420
06/11/2006 21:10:00*1.59390*1.59390*1.59420*1.59390
06/11/2006 21:15:00*1.59390*1.59320*1.59410*1.59290
06/11/2006 21:20:00*1.59340*1.59300*1.59380*1.59270
06/11/2006 21:25:00*1.59290*1.59290*1.59290*1.59290
06/11/2006 21:35:00*1.59310*1.59290*1.59320*1.59270
06/11/2006 21:40:00*1.59290*1.59280*1.59310*1.59260
06/11/2006 21:45:00*1.59290*1.59290*1.59290*1.59290
06/11/2006 21:50:00*1.59300*1.59300*1.59300*1.59290
06/11/2006 22:00:00*1.59300*1.59310*1.59310*1.59300
06/11/2006 22:05:00*1.59300*1.59290*1.59340*1.59260
06/11/2006 22:10:00*1.59290*1.59290*1.59370*1.59270
06/11/2006 22:15:00*1.59300*1.59290*1.59330*1.59270
06/11/2006 22:20:00*1.59300*1.59280*1.59300*1.59260
06/11/2006 22:25:00*1.59280*1.59280*1.59290*1.59270
06/11/2006 22:30:00*1.59240*1.59260*1.59280*1.59140
06/11/2006 22:35:00*1.59260*1.59260*1.59270*1.59230
06/11/2006 22:40:00*1.59240*1.59250*1.59270*1.59220
06/11/2006 22:45:00*1.59280*1.59260*1.59300*1.59240
06/11/2006 22:50:00*1.59270*1.59280*1.59300*1.59260
06/11/2006 22:55:00*1.59280*1.59270*1.59310*1.59260
06/11/2006 23:00:00*1.59290*1.59290*1.59300*1.59290
06/11/2006 23:05:00*1.59290*1.59290*1.59300*1.59270
06/11/2006 23:10:00*1.59290*1.59280*1.59300*1.59270
06/11/2006 23:15:00*1.59270*1.59270*1.59300*1.59270
06/11/2006 23:20:00*1.59290*1.59290*1.59300*1.59270
06/11/2006 23:25:00*1.59290*1.59290*1.59290*1.59270
06/11/2006 23:35:00*1.59280*1.59280*1.59280*1.59280
06/11/2006 23:40:00*1.59280*1.59270*1.59290*1.59270
06/11/2006 23:45:00*1.59280*1.59270*1.59280*1.59250
06/11/2006 23:50:00*1.59270*1.59270*1.59270*1.59230
06/11/2006 23:55:00*1.59270*1.59270*1.59280*1.59230
06/12/2006 00:00:00*1.59260*1.59250*1.59270*1.59250
06/12/2006 00:05:00*1.59260*1.59260*1.59260*1.59240
06/12/2006 00:10:00*1.59260*1.59200*1.59260*1.59130
06/12/2006 00:15:00*1.59200*1.59230*1.59230*1.59170
06/12/2006 00:20:00*1.59230*1.59230*1.59250*1.59220
06/12/2006 00:30:00*1.59220*1.59220*1.59230*1.59220
06/12/2006 00:35:00*1.59230*1.59230*1.59240*1.59200
06/12/2006 00:40:00*1.59220*1.59240*1.59240*1.59220
06/12/2006 00:45:00*1.59230*1.59240*1.59250*1.59230
06/12/2006 00:50:00*1.59230*1.59250*1.59250*1.59220
06/12/2006 00:55:00*1.59230*1.59240*1.59250*1.59220
06/12/2006 01:00:00*1.59250*1.59250*1.59270*1.59240
06/12/2006 01:05:00*1.59270*1.59230*1.59270*1.59230
06/12/2006 01:10:00*1.59240*1.59240*1.59250*1.59240
06/12/2006 01:15:00*1.59260*1.59240*1.59260*1.59230
06/12/2006 01:20:00*1.59230*1.59230*1.59230*1.59230
06/12/2006 01:25:00*1.59250*1.59230*1.59260*1.59230
06/12/2006 01:35:00*1.59260*1.59240*1.59260*1.59240
06/12/2006 01:40:00*1.59250*1.59250*1.59260*1.59230
06/12/2006 01:45:00*1.59250*1.59230*1.59250*1.59220
06/12/2006 01:50:00*1.59240*1.59240*1.59240*1.59230
06/12/2006 02:00:00*1.59250*1.59260*1.59270*1.59240
06/12/2006 02:05:00*1.59270*1.59270*1.59270*1.59270
06/12/2006 02:10:00*1.59240*1.59240*1.59270*1.59220
06/12/2006 02:15:00*1.59240*1.59240*1.59260*1.59230
06/12/2006 02:20:00*1.59240*1.59220*1.59240*1.59220
06/12/2006 02:25:00*1.59240*1.59220*1.59240*1.59200
06/12/2006 02:30:00*1.59210*1.59210*1.59230*1.59200
06/12/2006 02:35:00*1.59200*1.59200*1.59200*1.59170
06/12/2006 02:40:00*1.59060*1.59110*1.59180*1.59060
06/12/2006 02:45:00*1.59090*1.59080*1.59130*1.59040
06/12/2006 02:50:00*1.59080*1.59090*1.59090*1.59050
06/12/2006 02:55:00*1.59100*1.59150*1.59210*1.59080
06/12/2006 03:00:00*1.59150*1.59180*1.59220*1.59120
06/12/2006 03:05:00*1.59170*1.59160*1.59190*1.59130
06/12/2006 03:10:00*1.59170*1.59120*1.59170*1.59100
06/12/2006 03:15:00*1.59100*1.59130*1.59130*1.59100
06/12/2006 03:20:00*1.59130*1.59140*1.59160*1.59120
06/12/2006 03:25:00*1.59150*1.59130*1.59150*1.59110
06/12/2006 03:30:00*1.59120*1.59110*1.59140*1.59110
06/12/2006 03:35:00*1.59130*1.59160*1.59180*1.59120
06/12/2006 03:40:00*1.59160*1.59200*1.59250*1.59150
06/12/2006 03:45:00*1.59220*1.59230*1.59250*1.59200
06/12/2006 03:50:00*1.59220*1.59230*1.59260*1.59220
06/12/2006 03:55:00*1.59240*1.59250*1.59290*1.59240
06/12/2006 04:00:00*1.59260*1.59250*1.59260*1.59240
06/12/2006 04:05:00*1.59240*1.59240*1.59270*1.59240
06/12/2006 04:10:00*1.59240*1.59190*1.59260*1.59140
06/12/2006 04:15:00*1.59200*1.59190*1.59230*1.59150
06/12/2006 04:20:00*1.59200*1.59190*1.59200*1.59140
06/12/2006 04:25:00*1.59220*1.59200*1.59230*1.59200
06/12/2006 04:30:00*1.59200*1.59200*1.59220*1.59200
06/12/2006 04:35:00*1.59200*1.59150*1.59220*1.59150
06/12/2006 04:40:00*1.59200*1.59200*1.59220*1.59130
06/12/2006 04:45:00*1.59210*1.59210*1.59220*1.59190
06/12/2006 04:50:00*1.59210*1.59220*1.59220*1.59200
06/12/2006 04:55:00*1.59220*1.59230*1.59230*1.59220
06/12/2006 05:00:00*1.59230*1.59220*1.59250*1.59220
06/12/2006 05:05:00*1.59230*1.59250*1.59250*1.59210
06/12/2006 05:10:00*1.59230*1.59250*1.59270*1.59220
06/12/2006 05:15:00*1.59260*1.59270*1.59270*1.59230
06/12/2006 05:20:00*1.59250*1.59270*1.59270*1.59250
06/12/2006 05:25:00*1.59260*1.59330*1.59420*1.59250
06/12/2006 05:30:00*1.59320*1.59340*1.59350*1.59310
06/12/2006 05:35:00*1.59350*1.59410*1.59410*1.59320
06/12/2006 05:40:00*1.59400*1.59420*1.59440*1.59330
06/12/2006 05:45:00*1.59430*1.59370*1.59430*1.59350
06/12/2006 05:50:00*1.59390*1.59340*1.59390*1.59320
06/12/2006 05:55:00*1.59320*1.59320*1.59340*1.59290
06/12/2006 06:00:00*1.59310*1.59300*1.59310*1.59300
06/12/2006 06:05:00*1.59310*1.59320*1.59330*1.59310
06/12/2006 06:10:00*1.59350*1.59310*1.59360*1.59310
06/12/2006 06:15:00*1.59290*1.59340*1.59350*1.59290
06/12/2006 06:20:00*1.59340*1.59330*1.59340*1.59310
06/12/2006 06:25:00*1.59330*1.59330*1.59330*1.59330
06/12/2006 06:30:00*1.59320*1.59320*1.59340*1.59320
06/12/2006 06:40:00*1.59330*1.59330*1.59330*1.59320
06/12/2006 06:55:00*1.59310*1.59310*1.59310*1.59310
06/12/2006 07:00:00*1.59320*1.59320*1.59320*1.59310
06/12/2006 07:05:00*1.59320*1.59320*1.59330*1.59310
06/12/2006 07:10:00*1.59320*1.59330*1.59350*1.59320
06/12/2006 07:15:00*1.59320*1.59340*1.59340*1.59320
06/12/2006 07:20:00*1.59340*1.59330*1.59350*1.59320
06/12/2006 07:25:00*1.59340*1.59330*1.59350*1.59330
06/12/2006 07:30:00*1.59330*1.59340*1.59350*1.59330
06/12/2006 07:35:00*1.59360*1.59350*1.59370*1.59330
06/12/2006 07:40:00*1.59350*1.59410*1.59440*1.59330
06/12/2006 07:45:00*1.59440*1.59410*1.59450*1.59410
06/12/2006 07:50:00*1.59430*1.59430*1.59430*1.59420
06/12/2006 07:55:00*1.59450*1.59440*1.59450*1.59440
06/12/2006 08:00:00*1.59440*1.59450*1.59470*1.59440
06/12/2006 08:05:00*1.59470*1.59450*1.59470*1.59440
06/12/2006 08:10:00*1.59450*1.59470*1.59490*1.59440
06/12/2006 08:15:00*1.59470*1.59450*1.59500*1.59450
06/12/2006 08:20:00*1.59460*1.59460*1.59480*1.59450
06/12/2006 08:25:00*1.59470*1.59360*1.59480*1.59340
06/12/2006 08:30:00*1.59360*1.59340*1.59410*1.59340
06/12/2006 08:35:00*1.59340*1.59390*1.59410*1.59340
06/12/2006 08:40:00*1.59380*1.59350*1.59400*1.59350
06/12/2006 08:45:00*1.59350*1.59310*1.59350*1.59310
06/12/2006 08:50:00*1.59310*1.59300*1.59330*1.59290
06/12/2006 08:55:00*1.59300*1.59300*1.59310*1.59300
06/12/2006 09:00:00*1.59310*1.59310*1.59310*1.59290
06/12/2006 09:05:00*1.59300*1.59240*1.59310*1.59240
06/12/2006 09:10:00*1.59240*1.59230*1.59240*1.59230
06/12/2006 09:15:00*1.59240*1.59300*1.59300*1.59230
06/12/2006 09:20:00*1.59300*1.59320*1.59330*1.59300
06/12/2006 09:25:00*1.59310*1.59340*1.59340*1.59300
06/12/2006 09:30:00*1.59330*1.59310*1.59330*1.59280
06/12/2006 09:35:00*1.59280*1.59280*1.59290*1.59280
06/12/2006 09:40:00*1.59300*1.59300*1.59310*1.59300
06/12/2006 09:45:00*1.59290*1.59280*1.59290*1.59270
06/12/2006 09:50:00*1.59270*1.59260*1.59270*1.59240
06/12/2006 09:55:00*1.59260*1.59240*1.59260*1.59240
06/12/2006 10:00:00*1.59250*1.59260*1.59270*1.59250
06/12/2006 10:05:00*1.59260*1.59240*1.59270*1.59240
06/12/2006 10:10:00*1.59270*1.59260*1.59270*1.59250
06/12/2006 10:15:00*1.59270*1.59280*1.59290*1.59260
06/12/2006 10:20:00*1.59280*1.59270*1.59280*1.59270
06/12/2006 10:25:00*1.59290*1.59280*1.59290*1.59280
06/12/2006 10:40:00*1.59390*1.59330*1.59390*1.59280
06/12/2006 10:45:00*1.59320*1.59310*1.59330*1.59310
06/12/2006 10:50:00*1.59310*1.59400*1.59410*1.59310
06/12/2006 10:55:00*1.59360*1.59360*1.59410*1.59350
06/12/2006 11:00:00*1.59360*1.59430*1.59460*1.59360
06/12/2006 11:05:00*1.59410*1.59510*1.59520*1.59400
06/12/2006 11:10:00*1.59500*1.59470*1.59510*1.59440
06/12/2006 11:15:00*1.59460*1.59450*1.59470*1.59450
06/12/2006 11:20:00*1.59460*1.59460*1.59470*1.59450
06/12/2006 11:25:00*1.59460*1.59470*1.59490*1.59460
06/12/2006 11:30:00*1.59480*1.59480*1.59490*1.59480
06/12/2006 11:35:00*1.59470*1.59540*1.59560*1.59460
06/12/2006 11:40:00*1.59540*1.59480*1.59540*1.59480
06/12/2006 11:45:00*1.59480*1.59480*1.59530*1.59430
06/12/2006 11:50:00*1.59480*1.59480*1.59490*1.59460
06/12/2006 12:00:00*1.59480*1.59470*1.59490*1.59460
06/12/2006 12:05:00*1.59460*1.59500*1.59500*1.59440
06/12/2006 12:10:00*1.59650*1.59550*1.59700*1.59450
06/12/2006 12:15:00*1.59480*1.59530*1.59560*1.59470
06/12/2006 12:20:00*1.59510*1.59470*1.59530*1.59470
06/12/2006 12:25:00*1.59490*1.59500*1.59590*1.59480
06/12/2006 12:30:00*1.59520*1.59500*1.59540*1.59480
06/12/2006 12:35:00*1.59480*1.59500*1.59500*1.59430
06/12/2006 12:40:00*1.59490*1.59500*1.59500*1.59480
06/12/2006 12:45:00*1.59500*1.59500*1.59510*1.59500
06/12/2006 12:50:00*1.59500*1.59470*1.59530*1.59430
06/12/2006 13:00:00*1.59480*1.59490*1.59500*1.59470
06/12/2006 13:05:00*1.59480*1.59440*1.59480*1.59430
06/12/2006 13:10:00*1.59440*1.59440*1.59440*1.59420
06/12/2006 13:15:00*1.59440*1.59440*1.59440*1.59440
06/12/2006 13:20:00*1.59460*1.59450*1.59470*1.59430
06/12/2006 13:35:00*1.59480*1.59470*1.59480*1.59470
06/12/2006 13:55:00*1.59450*1.59430*1.59450*1.59420
06/12/2006 14:00:00*1.59440*1.59380*1.59440*1.59370
06/12/2006 14:05:00*1.59400*1.59360*1.59400*1.59300
06/12/2006 14:10:00*1.59370*1.59340*1.59370*1.59280
06/12/2006 14:15:00*1.59340*1.59390*1.59390*1.59280
06/12/2006 14:20:00*1.59350*1.59340*1.59480*1.59330
06/12/2006 14:25:00*1.59350*1.59340*1.59360*1.59340
06/12/2006 14:40:00*1.59340*1.59340*1.59340*1.59330
06/12/2006 14:45:00*1.59340*1.59340*1.59350*1.59330
06/12/2006 14:55:00*1.59330*1.59310*1.59340*1.59310
06/12/2006 15:00:00*1.59320*1.59300*1.59320*1.59260
06/12/2006 15:05:00*1.59280*1.59330*1.59340*1.59280
06/12/2006 15:10:00*1.59470*1.59360*1.59470*1.59360
06/12/2006 15:20:00*1.59310*1.59300*1.59330*1.59290
06/12/2006 15:30:00*1.59340*1.59430*1.59430*1.59330
06/12/2006 15:45:00*1.59370*1.59400*1.59400*1.59370
06/12/2006 15:55:00*1.59370*1.59390*1.59390*1.59370
06/12/2006 16:00:00*1.59340*1.59460*1.59460*1.59330
06/12/2006 16:05:00*1.59450*1.59460*1.59460*1.59440
06/12/2006 16:10:00*1.59430*1.59470*1.59470*1.59430
06/12/2006 16:15:00*1.59470*1.59480*1.59480*1.59470
06/12/2006 16:20:00*1.59480*1.59540*1.59540*1.59480
06/12/2006 16:25:00*1.59480*1.59540*1.59540*1.59480
06/12/2006 16:35:00*1.59520*1.59530*1.59540*1.59520
06/12/2006 16:40:00*1.59540*1.59480*1.59540*1.59480
06/12/2006 17:00:00*1.59530*1.59530*1.59540*1.59520
