06/07/2006 17:05:00*1.58600*1.58660*1.58660*1.58600
06/07/2006 17:10:00*1.58620*1.58650*1.58650*1.58620
06/07/2006 17:15:00*1.58680*1.58670*1.58680*1.58670
06/07/2006 17:20:00*1.58675*1.58675*1.58675*1.58675
06/07/2006 17:25:00*1.58675*1.58675*1.58675*1.58675
06/07/2006 17:30:00*1.58620*1.58680*1.58680*1.58620
06/07/2006 17:35:00*1.58620*1.58570*1.58680*1.58570
06/07/2006 17:40:00*1.58680*1.58690*1.58690*1.58680
06/07/2006 17:45:00*1.58685*1.58685*1.58685*1.58685
06/07/2006 17:50:00*1.58685*1.58685*1.58685*1.58685
06/07/2006 17:55:00*1.58670*1.58670*1.58680*1.58670
06/07/2006 18:00:00*1.58650*1.58645*1.58670*1.58635
06/07/2006 18:05:00*1.58660*1.58640*1.58670*1.58300
06/07/2006 18:10:00*1.58645*1.58645*1.58645*1.58645
06/07/2006 18:15:00*1.58645*1.58645*1.58645*1.58645
06/07/2006 18:20:00*1.58620*1.58600*1.58620*1.58600
06/07/2006 18:25:00*1.58405*1.58405*1.58405*1.58405
06/07/2006 18:30:00*1.58630*1.58640*1.58640*1.58620
06/07/2006 18:35:00*1.58640*1.58640*1.58640*1.58640
06/07/2006 18:40:00*1.58640*1.58630*1.58650*1.58620
06/07/2006 18:45:00*1.58630*1.58630*1.58630*1.58630
06/07/2006 18:50:00*1.58630*1.58630*1.58630*1.58630
06/07/2006 18:55:00*1.58620*1.58580*1.58620*1.58420
06/07/2006 19:00:00*1.58610*1.58620*1.58620*1.58600
06/07/2006 19:05:00*1.58610*1.58640*1.58650*1.58610
06/07/2006 19:10:00*1.58580*1.58620*1.58640*1.58540
06/07/2006 19:15:00*1.58610*1.58580*1.58620*1.58530
06/07/2006 19:20:00*1.58590*1.58580*1.58600*1.58550
06/07/2006 19:25:00*1.58575*1.58575*1.58575*1.58575
06/07/2006 19:30:00*1.58570*1.58600*1.58650*1.58560
06/07/2006 19:35:00*1.58590*1.58600*1.58610*1.58570
06/07/2006 19:40:00*1.58590*1.58580*1.58600*1.58560
06/07/2006 19:45:00*1.58560*1.58580*1.58580*1.58560
06/07/2006 19:50:00*1.58580*1.58510*1.58580*1.58480
06/07/2006 19:55:00*1.58500*1.58450*1.58500*1.58430
06/07/2006 20:00:00*1.58450*1.58390*1.58470*1.58370
06/07/2006 20:05:00*1.58390*1.58430*1.58460*1.58380
06/07/2006 20:10:00*1.58440*1.58510*1.58520*1.58440
06/07/2006 20:15:00*1.58530*1.58520*1.58540*1.58510
06/07/2006 20:20:00*1.58530*1.58490*1.58530*1.58480
06/07/2006 20:25:00*1.58485*1.58485*1.58485*1.58485
06/07/2006 20:30:00*1.58500*1.58500*1.58530*1.58480
06/07/2006 20:35:00*1.58480*1.58520*1.58550*1.58480
06/07/2006 20:40:00*1.58520*1.58600*1.58620*1.58520
06/07/2006 20:45:00*1.58600*1.58600*1.58620*1.58590
06/07/2006 20:50:00*1.58630*1.58660*1.58680*1.58610
06/07/2006 20:55:00*1.58650*1.58670*1.58700*1.58640
06/07/2006 21:00:00*1.58650*1.58710*1.58720*1.58640
06/07/2006 21:05:00*1.58720*1.58710*1.58800*1.58660
06/07/2006 21:10:00*1.58710*1.58740*1.58750*1.58680
06/07/2006 21:15:00*1.58740*1.58720*1.58750*1.58710
06/07/2006 21:20:00*1.58720*1.58740*1.58760*1.58720
06/07/2006 21:25:00*1.58740*1.58820*1.58910*1.58730
06/07/2006 21:30:00*1.58830*1.58810*1.58920*1.58800
06/07/2006 21:35:00*1.58830*1.58800*1.58840*1.58740
06/07/2006 21:40:00*1.58760*1.58750*1.58780*1.58650
06/07/2006 21:45:00*1.58760*1.58790*1.58790*1.58730
06/07/2006 21:50:00*1.58780*1.58710*1.58780*1.58640
06/07/2006 21:55:00*1.58710*1.58750*1.58760*1.58690
06/07/2006 22:00:00*1.58770*1.58760*1.58790*1.58710
06/07/2006 22:05:00*1.58730*1.58770*1.58800*1.58730
06/07/2006 22:10:00*1.58780*1.58840*1.58860*1.58780
06/07/2006 22:15:00*1.58830*1.58780*1.58870*1.58760
06/07/2006 22:20:00*1.58780*1.58760*1.58820*1.58740
06/07/2006 22:25:00*1.58770*1.58750*1.58770*1.58740
06/07/2006 22:30:00*1.58720*1.58800*1.58830*1.58720
06/07/2006 22:35:00*1.58810*1.58820*1.58840*1.58800
06/07/2006 22:40:00*1.58810*1.58790*1.58820*1.58790
06/07/2006 22:45:00*1.58770*1.58790*1.58820*1.58740
06/07/2006 22:50:00*1.58760*1.58720*1.58760*1.58720
06/07/2006 22:55:00*1.58760*1.58750*1.58770*1.58750
06/07/2006 23:00:00*1.58770*1.58760*1.58790*1.58750
06/07/2006 23:05:00*1.58760*1.58740*1.58770*1.58730
06/07/2006 23:10:00*1.58730*1.58700*1.58730*1.58680
06/07/2006 23:15:00*1.58700*1.58730*1.58780*1.58690
06/07/2006 23:20:00*1.58740*1.58740*1.58740*1.58700
06/07/2006 23:25:00*1.58730*1.58720*1.58740*1.58710
06/07/2006 23:30:00*1.58710*1.58690*1.58730*1.58690
06/07/2006 23:35:00*1.58720*1.58700*1.58720*1.58690
06/07/2006 23:40:00*1.58700*1.58700*1.58720*1.58700
06/07/2006 23:45:00*1.58710*1.58720*1.58730*1.58700
06/07/2006 23:50:00*1.58710*1.58730*1.58740*1.58700
06/07/2006 23:55:00*1.58720*1.58720*1.58730*1.58710
06/08/2006 00:00:00*1.58710*1.58720*1.58720*1.58700
06/08/2006 00:05:00*1.58710*1.58710*1.58720*1.58690
06/08/2006 00:10:00*1.58720*1.58760*1.58770*1.58710
06/08/2006 00:15:00*1.58760*1.58760*1.58770*1.58730
06/08/2006 00:20:00*1.58770*1.58780*1.58790*1.58750
06/08/2006 00:25:00*1.58780*1.58780*1.58780*1.58760
06/08/2006 00:30:00*1.58770*1.58720*1.58770*1.58720
06/08/2006 00:35:00*1.58760*1.58700*1.58790*1.58700
06/08/2006 00:40:00*1.58690*1.58690*1.58740*1.58690
06/08/2006 00:45:00*1.58730*1.58710*1.58730*1.58700
06/08/2006 00:50:00*1.58690*1.58730*1.58750*1.58690
06/08/2006 00:55:00*1.58750*1.58690*1.58750*1.58670
06/08/2006 01:00:00*1.58680*1.58720*1.58730*1.58680
06/08/2006 01:05:00*1.58700*1.58690*1.58710*1.58670
06/08/2006 01:10:00*1.58710*1.58700*1.58730*1.58680
06/08/2006 01:15:00*1.58690*1.58720*1.58740*1.58680
06/08/2006 01:20:00*1.58720*1.58710*1.58740*1.58710
06/08/2006 01:25:00*1.58700*1.58730*1.58760*1.58700
06/08/2006 01:30:00*1.58750*1.58790*1.58820*1.58720
06/08/2006 01:35:00*1.58800*1.58810*1.58910*1.58800
06/08/2006 01:40:00*1.58800*1.58820*1.58850*1.58790
06/08/2006 01:45:00*1.58830*1.58860*1.58880*1.58830
06/08/2006 01:50:00*1.58860*1.58840*1.58870*1.58830
06/08/2006 01:55:00*1.58860*1.58880*1.58900*1.58840
06/08/2006 02:00:00*1.58890*1.58770*1.58890*1.58750
06/08/2006 02:05:00*1.58820*1.58820*1.58840*1.58760
06/08/2006 02:10:00*1.58810*1.58830*1.58860*1.58790
06/08/2006 02:15:00*1.58820*1.58810*1.58840*1.58750
06/08/2006 02:20:00*1.58820*1.58790*1.58840*1.58790
06/08/2006 02:25:00*1.58800*1.58960*1.59010*1.58790
06/08/2006 02:30:00*1.58970*1.59050*1.59070*1.58940
06/08/2006 02:35:00*1.59060*1.59070*1.59130*1.59040
06/08/2006 02:40:00*1.59090*1.59100*1.59160*1.59050
06/08/2006 02:45:00*1.59090*1.59140*1.59160*1.59050
06/08/2006 02:50:00*1.59100*1.59150*1.59170*1.59080
06/08/2006 02:55:00*1.59150*1.59390*1.59440*1.59130
06/08/2006 03:00:00*1.59390*1.59420*1.59470*1.59310
06/08/2006 03:05:00*1.59440*1.59480*1.59480*1.59340
06/08/2006 03:10:00*1.59440*1.59490*1.59500*1.59330
06/08/2006 03:15:00*1.59480*1.59360*1.59490*1.59320
06/08/2006 03:20:00*1.59350*1.59660*1.59730*1.59320
06/08/2006 03:25:00*1.59660*1.59550*1.59680*1.59510
06/08/2006 03:30:00*1.59550*1.59490*1.59570*1.59480
06/08/2006 03:35:00*1.59480*1.59480*1.59520*1.59400
06/08/2006 03:40:00*1.59480*1.59410*1.59530*1.59410
06/08/2006 03:45:00*1.59410*1.59480*1.59510*1.59410
06/08/2006 03:50:00*1.59450*1.59490*1.59500*1.59450
06/08/2006 03:55:00*1.59470*1.59470*1.59490*1.59440
06/08/2006 04:00:00*1.59430*1.59410*1.59480*1.59390
06/08/2006 04:05:00*1.59410*1.59320*1.59420*1.59320
06/08/2006 04:10:00*1.59340*1.59330*1.59360*1.59290
06/08/2006 04:15:00*1.59300*1.59290*1.59330*1.59290
06/08/2006 04:20:00*1.59310*1.59280*1.59320*1.59260
06/08/2006 04:25:00*1.59290*1.59240*1.59300*1.59170
06/08/2006 04:30:00*1.59240*1.59270*1.59280*1.59230
06/08/2006 04:35:00*1.59240*1.59270*1.59280*1.59230
06/08/2006 04:40:00*1.59270*1.59220*1.59280*1.59200
06/08/2006 04:45:00*1.59210*1.59250*1.59250*1.59210
06/08/2006 04:50:00*1.59220*1.59220*1.59270*1.59220
06/08/2006 04:55:00*1.59230*1.59230*1.59250*1.59170
06/08/2006 05:00:00*1.59240*1.59220*1.59240*1.59180
06/08/2006 05:05:00*1.59220*1.59220*1.59250*1.59210
06/08/2006 05:10:00*1.59220*1.59230*1.59230*1.59170
06/08/2006 05:15:00*1.59220*1.59240*1.59240*1.59180
06/08/2006 05:20:00*1.59230*1.59280*1.59290*1.59200
06/08/2006 05:25:00*1.59270*1.59260*1.59300*1.59260
06/08/2006 05:30:00*1.59270*1.59260*1.59270*1.59250
06/08/2006 05:35:00*1.59250*1.59270*1.59270*1.59250
06/08/2006 05:40:00*1.59270*1.59270*1.59290*1.59250
06/08/2006 05:45:00*1.59270*1.59240*1.59280*1.59220
06/08/2006 05:50:00*1.59250*1.59260*1.59260*1.59220
06/08/2006 05:55:00*1.59220*1.59220*1.59250*1.59170
06/08/2006 06:00:00*1.59210*1.59200*1.59230*1.59190
06/08/2006 06:05:00*1.59210*1.59170*1.59220*1.59080
06/08/2006 06:10:00*1.59160*1.59200*1.59200*1.59130
06/08/2006 06:15:00*1.59190*1.59290*1.59290*1.59160
06/08/2006 06:20:00*1.59280*1.59380*1.59400*1.59280
06/08/2006 06:25:00*1.59370*1.59350*1.59400*1.59340
06/08/2006 06:30:00*1.59350*1.59380*1.59390*1.59340
06/08/2006 06:35:00*1.59350*1.59360*1.59370*1.59330
06/08/2006 06:40:00*1.59350*1.59370*1.59390*1.59350
06/08/2006 06:45:00*1.59370*1.59410*1.59420*1.59360
06/08/2006 06:50:00*1.59400*1.59470*1.59470*1.59400
06/08/2006 06:55:00*1.59480*1.59480*1.59480*1.59410
06/08/2006 07:00:00*1.59430*1.59430*1.59450*1.59430
06/08/2006 07:05:00*1.59430*1.59470*1.59470*1.59430
06/08/2006 07:10:00*1.59470*1.59480*1.59490*1.59450
06/08/2006 07:15:00*1.59450*1.59450*1.59450*1.59440
06/08/2006 07:20:00*1.59450*1.59460*1.59470*1.59450
06/08/2006 07:25:00*1.59470*1.59430*1.59470*1.59430
06/08/2006 07:30:00*1.59450*1.59450*1.59470*1.59440
06/08/2006 07:35:00*1.59440*1.59490*1.59490*1.59430
06/08/2006 07:40:00*1.59490*1.59470*1.59490*1.59430
06/08/2006 07:45:00*1.59460*1.59460*1.59460*1.59440
06/08/2006 07:50:00*1.59450*1.59480*1.59480*1.59450
06/08/2006 07:55:00*1.59460*1.59500*1.59560*1.59440
06/08/2006 08:00:00*1.59520*1.59580*1.59630*1.59450
06/08/2006 08:05:00*1.59590*1.59660*1.59660*1.59540
06/08/2006 08:10:00*1.59620*1.59630*1.59640*1.59570
06/08/2006 08:15:00*1.59630*1.59580*1.59630*1.59530
06/08/2006 08:20:00*1.59580*1.59610*1.59640*1.59580
06/08/2006 08:25:00*1.59620*1.59610*1.59630*1.59600
06/08/2006 08:30:00*1.59590*1.59630*1.59670*1.59580
06/08/2006 08:35:00*1.59620*1.59670*1.59720*1.59610
06/08/2006 08:40:00*1.59700*1.59650*1.59700*1.59590
06/08/2006 08:45:00*1.59650*1.59670*1.59670*1.59630
06/08/2006 08:50:00*1.59680*1.59670*1.59690*1.59660
06/08/2006 08:55:00*1.59670*1.59680*1.59690*1.59640
06/08/2006 09:00:00*1.59670*1.59680*1.59690*1.59660
06/08/2006 09:05:00*1.59670*1.59670*1.59700*1.59630
06/08/2006 09:10:00*1.59660*1.59640*1.59690*1.59590
06/08/2006 09:15:00*1.59640*1.59610*1.59670*1.59570
06/08/2006 09:20:00*1.59600*1.59520*1.59620*1.59310
06/08/2006 09:25:00*1.59500*1.59490*1.59530*1.59470
06/08/2006 09:30:00*1.59480*1.59550*1.59560*1.59480
06/08/2006 09:35:00*1.59530*1.59610*1.59610*1.59440
06/08/2006 09:40:00*1.59600*1.59670*1.59670*1.59560
06/08/2006 09:45:00*1.59665*1.59665*1.59665*1.59665
06/08/2006 09:50:00*1.59690*1.59730*1.59730*1.59660
06/08/2006 09:55:00*1.59700*1.59700*1.59740*1.59680
06/08/2006 10:00:00*1.59670*1.59700*1.59710*1.59670
06/08/2006 10:05:00*1.59770*1.59700*1.59770*1.59670
06/08/2006 10:10:00*1.59720*1.59680*1.59720*1.59540
06/08/2006 10:15:00*1.59680*1.59650*1.59700*1.59530
06/08/2006 10:20:00*1.59660*1.59610*1.59670*1.59570
06/08/2006 10:25:00*1.59620*1.59560*1.59630*1.59540
06/08/2006 10:30:00*1.59550*1.59590*1.59590*1.59550
06/08/2006 10:35:00*1.59580*1.59570*1.59580*1.59550
06/08/2006 10:40:00*1.59560*1.59600*1.59600*1.59550
06/08/2006 10:45:00*1.59590*1.59560*1.59590*1.59550
06/08/2006 10:50:00*1.59570*1.59570*1.59580*1.59550
06/08/2006 10:55:00*1.59570*1.59580*1.59610*1.59550
06/08/2006 11:00:00*1.59590*1.59570*1.59600*1.59570
06/08/2006 11:05:00*1.59580*1.59560*1.59590*1.59550
06/08/2006 11:10:00*1.59570*1.59570*1.59670*1.59480
06/08/2006 11:15:00*1.59580*1.59650*1.59660*1.59560
06/08/2006 11:20:00*1.59630*1.59670*1.59700*1.59590
06/08/2006 11:25:00*1.59680*1.59770*1.59770*1.59630
06/08/2006 11:30:00*1.59760*1.59860*1.59930*1.59740
06/08/2006 11:35:00*1.59860*1.59870*1.59930*1.59850
06/08/2006 11:40:00*1.59860*1.59830*1.59870*1.59820
06/08/2006 11:45:00*1.59820*1.59820*1.59850*1.59750
06/08/2006 11:50:00*1.59800*1.59750*1.59820*1.59740
06/08/2006 11:55:00*1.59770*1.59790*1.59830*1.59750
06/08/2006 12:00:00*1.59780*1.59780*1.59790*1.59770
06/08/2006 12:05:00*1.59770*1.59760*1.59800*1.59760
06/08/2006 12:10:00*1.59760*1.59680*1.59800*1.59660
06/08/2006 12:15:00*1.59670*1.59690*1.59700*1.59640
06/08/2006 12:20:00*1.59660*1.59700*1.59730*1.59650
06/08/2006 12:25:00*1.59670*1.59700*1.59710*1.59660
06/08/2006 12:30:00*1.59670*1.59660*1.59730*1.59660
06/08/2006 12:35:00*1.59650*1.59690*1.59690*1.59650
06/08/2006 12:40:00*1.59690*1.59700*1.59700*1.59680
06/08/2006 12:45:00*1.59660*1.59710*1.59760*1.59660
06/08/2006 12:50:00*1.59690*1.59690*1.59720*1.59690
06/08/2006 12:55:00*1.59700*1.59710*1.59710*1.59700
06/08/2006 13:00:00*1.59690*1.59720*1.59740*1.59680
06/08/2006 13:05:00*1.59730*1.59710*1.59740*1.59700
06/08/2006 13:10:00*1.59720*1.59730*1.59770*1.59710
06/08/2006 13:15:00*1.59720*1.59720*1.59720*1.59720
06/08/2006 13:20:00*1.59760*1.59720*1.59760*1.59720
06/08/2006 13:25:00*1.59740*1.59730*1.59740*1.59720
06/08/2006 13:30:00*1.59660*1.59700*1.59730*1.59650
06/08/2006 13:35:00*1.59710*1.59710*1.59710*1.59710
06/08/2006 13:40:00*1.59700*1.59700*1.59700*1.59700
06/08/2006 13:45:00*1.59690*1.59700*1.59700*1.59680
06/08/2006 13:50:00*1.59690*1.59690*1.59700*1.59690
06/08/2006 13:55:00*1.59690*1.59670*1.59720*1.59650
06/08/2006 14:00:00*1.59670*1.59710*1.59720*1.59660
06/08/2006 14:05:00*1.59700*1.59640*1.59720*1.59640
06/08/2006 14:10:00*1.59650*1.59640*1.59650*1.59620
06/08/2006 14:15:00*1.59650*1.59600*1.59650*1.59580
06/08/2006 14:20:00*1.59605*1.59605*1.59605*1.59605
06/08/2006 14:25:00*1.59570*1.59600*1.59600*1.59570
06/08/2006 14:30:00*1.59600*1.59600*1.59600*1.59600
06/08/2006 14:35:00*1.59590*1.59580*1.59590*1.59570
06/08/2006 14:40:00*1.59570*1.59520*1.59580*1.59470
06/08/2006 14:45:00*1.59520*1.59530*1.59540*1.59510
06/08/2006 14:50:00*1.59530*1.59520*1.59560*1.59520
06/08/2006 14:55:00*1.59530*1.59520*1.59550*1.59520
06/08/2006 15:00:00*1.59520*1.59510*1.59540*1.59510
06/08/2006 15:05:00*1.59540*1.59510*1.59540*1.59500
06/08/2006 15:10:00*1.59505*1.59505*1.59505*1.59505
06/08/2006 15:15:00*1.59500*1.59480*1.59500*1.59430
06/08/2006 15:20:00*1.59460*1.59450*1.59470*1.59440
06/08/2006 15:25:00*1.59480*1.59500*1.59520*1.59430
06/08/2006 15:30:00*1.59520*1.59500*1.59530*1.59470
06/08/2006 15:35:00*1.59510*1.59510*1.59520*1.59510
06/08/2006 15:40:00*1.59510*1.59520*1.59520*1.59510
06/08/2006 15:45:00*1.59520*1.59530*1.59530*1.59520
06/08/2006 15:50:00*1.59540*1.59540*1.59540*1.59540
06/08/2006 15:55:00*1.59520*1.59480*1.59530*1.59480
06/08/2006 16:00:00*1.59490*1.59500*1.59510*1.59490
06/08/2006 16:05:00*1.59510*1.59440*1.59510*1.59440
06/08/2006 16:10:00*1.59460*1.59500*1.59510*1.59460
06/08/2006 16:15:00*1.59500*1.59500*1.59500*1.59500
06/08/2006 16:20:00*1.59470*1.59500*1.59510*1.59450
06/08/2006 16:25:00*1.59510*1.59490*1.59510*1.59490
06/08/2006 16:30:00*1.59490*1.59490*1.59510*1.59470
06/08/2006 16:35:00*1.59470*1.59640*1.59640*1.59470
06/08/2006 16:40:00*1.59640*1.59480*1.59640*1.59480
06/08/2006 16:45:00*1.59480*1.59480*1.59510*1.59470
06/08/2006 16:50:00*1.59480*1.59470*1.59480*1.59460
06/08/2006 16:55:00*1.59440*1.59450*1.59450*1.59420
06/08/2006 17:00:00*1.59440*1.59410*1.59440*1.59400
