05/19/2006 17:05:00*1.58390*1.58400*1.58400*1.58380
05/19/2006 17:15:00*1.58460*1.58460*1.58460*1.58460
05/19/2006 17:20:00*1.58410*1.58410*1.58410*1.58410
