05/18/2006 17:05:00*1.57870*1.57810*1.57900*1.57790
05/18/2006 17:10:00*1.57880*1.57910*1.57910*1.57880
05/18/2006 17:15:00*1.57860*1.57870*1.57870*1.57850
05/18/2006 17:20:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 17:25:00*1.57850*1.57840*1.57850*1.57840
05/18/2006 17:30:00*1.57820*1.57820*1.57830*1.57810
05/18/2006 17:35:00*1.57810*1.57810*1.57810*1.57810
05/18/2006 17:40:00*1.57810*1.57810*1.57810*1.57810
05/18/2006 17:45:00*1.57840*1.57850*1.57860*1.57830
05/18/2006 17:50:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 17:55:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 18:00:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 18:05:00*1.57840*1.57850*1.57850*1.57840
05/18/2006 18:10:00*1.57870*1.57850*1.57890*1.57840
05/18/2006 18:15:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 18:20:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 18:25:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 18:30:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 18:35:00*1.57710*1.57850*1.57860*1.57710
05/18/2006 18:40:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 18:45:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 18:50:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 18:55:00*1.57840*1.57850*1.57850*1.57830
05/18/2006 19:00:00*1.57830*1.57840*1.57880*1.57820
05/18/2006 19:05:00*1.57870*1.57850*1.57880*1.57840
05/18/2006 19:10:00*1.57860*1.57820*1.57870*1.57810
05/18/2006 19:15:00*1.57810*1.57830*1.57880*1.57810
05/18/2006 19:20:00*1.57650*1.57790*1.57810*1.57650
05/18/2006 19:25:00*1.57830*1.57800*1.57830*1.57790
05/18/2006 19:30:00*1.57790*1.57760*1.57800*1.57750
05/18/2006 19:35:00*1.57760*1.57810*1.57840*1.57610
05/18/2006 19:40:00*1.57850*1.57750*1.57850*1.57610
05/18/2006 19:45:00*1.57720*1.57710*1.57750*1.57650
05/18/2006 19:50:00*1.57730*1.57710*1.57730*1.57600
05/18/2006 19:55:00*1.57740*1.57650*1.57750*1.57590
05/18/2006 20:00:00*1.57670*1.57620*1.57670*1.57610
05/18/2006 20:05:00*1.57620*1.57640*1.57640*1.57570
05/18/2006 20:10:00*1.57630*1.57720*1.57840*1.57610
05/18/2006 20:15:00*1.57850*1.57780*1.57850*1.57740
05/18/2006 20:20:00*1.57690*1.57790*1.57810*1.57690
05/18/2006 20:25:00*1.57800*1.57770*1.57800*1.57740
05/18/2006 20:30:00*1.57780*1.57780*1.57800*1.57730
05/18/2006 20:35:00*1.57770*1.57790*1.57910*1.57760
05/18/2006 20:40:00*1.57780*1.57880*1.57930*1.57760
05/18/2006 20:45:00*1.57890*1.57870*1.57890*1.57810
05/18/2006 20:50:00*1.57870*1.57810*1.57870*1.57780
05/18/2006 20:55:00*1.57820*1.57880*1.57880*1.57820
05/18/2006 21:00:00*1.57860*1.57860*1.57900*1.57820
05/18/2006 21:05:00*1.57850*1.57860*1.57870*1.57810
05/18/2006 21:10:00*1.57850*1.57840*1.57870*1.57810
05/18/2006 21:15:00*1.57860*1.57860*1.57880*1.57830
05/18/2006 21:20:00*1.57850*1.57850*1.57850*1.57850
05/18/2006 21:25:00*1.57860*1.57860*1.57860*1.57860
05/18/2006 21:30:00*1.57800*1.57890*1.57910*1.57800
05/18/2006 21:35:00*1.57880*1.57880*1.57880*1.57880
05/18/2006 21:40:00*1.57870*1.57860*1.57890*1.57850
05/18/2006 21:45:00*1.57850*1.57860*1.57880*1.57850
05/18/2006 21:50:00*1.57880*1.57940*1.57940*1.57830
05/18/2006 21:55:00*1.57910*1.57910*1.57950*1.57890
05/18/2006 22:00:00*1.57930*1.57940*1.57980*1.57900
05/18/2006 22:05:00*1.57950*1.57970*1.57970*1.57930
05/18/2006 22:10:00*1.57970*1.57920*1.57970*1.57900
05/18/2006 22:15:00*1.57900*1.57910*1.57930*1.57900
05/18/2006 22:20:00*1.57930*1.57930*1.57970*1.57920
05/18/2006 22:25:00*1.57960*1.57940*1.57960*1.57930
05/18/2006 22:30:00*1.57940*1.57950*1.57990*1.57940
05/18/2006 22:35:00*1.57960*1.57900*1.57960*1.57900
05/18/2006 22:40:00*1.57910*1.57930*1.57960*1.57850
05/18/2006 22:45:00*1.57930*1.57950*1.58030*1.57900
05/18/2006 22:50:00*1.57970*1.57980*1.57980*1.57940
05/18/2006 22:55:00*1.57970*1.57980*1.57980*1.57950
05/18/2006 23:00:00*1.57970*1.57940*1.57990*1.57940
05/18/2006 23:05:00*1.57970*1.57970*1.57990*1.57940
05/18/2006 23:10:00*1.57980*1.57960*1.57980*1.57950
05/18/2006 23:15:00*1.57980*1.57960*1.57980*1.57950
05/18/2006 23:20:00*1.57950*1.57960*1.57980*1.57950
05/18/2006 23:25:00*1.57960*1.57940*1.57970*1.57940
05/18/2006 23:30:00*1.57960*1.57960*1.57970*1.57940
05/18/2006 23:35:00*1.57950*1.57970*1.57980*1.57940
05/18/2006 23:40:00*1.57970*1.58100*1.58180*1.57840
05/18/2006 23:45:00*1.58120*1.58170*1.58190*1.58050
05/18/2006 23:50:00*1.58140*1.58180*1.58200*1.58090
05/18/2006 23:55:00*1.58170*1.58190*1.58190*1.58140
05/19/2006 00:00:00*1.58170*1.58170*1.58190*1.58170
05/19/2006 00:05:00*1.58130*1.58120*1.58170*1.58070
05/19/2006 00:10:00*1.58130*1.58110*1.58130*1.58080
05/19/2006 00:15:00*1.58100*1.58080*1.58110*1.58030
05/19/2006 00:20:00*1.58130*1.58120*1.58140*1.58090
05/19/2006 00:25:00*1.58120*1.58100*1.58140*1.58090
05/19/2006 00:30:00*1.58090*1.58060*1.58100*1.58040
05/19/2006 00:35:00*1.58080*1.58100*1.58110*1.58080
05/19/2006 00:40:00*1.58110*1.58120*1.58170*1.58090
05/19/2006 00:45:00*1.58120*1.58220*1.58250*1.58120
05/19/2006 00:50:00*1.58200*1.58210*1.58220*1.58170
05/19/2006 00:55:00*1.58220*1.58240*1.58280*1.58190
05/19/2006 01:00:00*1.58250*1.58240*1.58250*1.58210
05/19/2006 01:05:00*1.58230*1.58240*1.58250*1.58210
05/19/2006 01:10:00*1.58250*1.58290*1.58290*1.58220
05/19/2006 01:15:00*1.58280*1.58370*1.58390*1.58270
05/19/2006 01:20:00*1.58370*1.58310*1.58370*1.58300
05/19/2006 01:25:00*1.58340*1.58330*1.58340*1.58300
05/19/2006 01:30:00*1.58350*1.58340*1.58390*1.58320
05/19/2006 01:35:00*1.58330*1.58300*1.58350*1.58150
05/19/2006 01:40:00*1.58310*1.58160*1.58320*1.58120
05/19/2006 01:45:00*1.58160*1.58180*1.58260*1.58090
05/19/2006 01:50:00*1.58200*1.58150*1.58200*1.58130
05/19/2006 01:55:00*1.58170*1.58120*1.58190*1.58010
05/19/2006 02:00:00*1.58120*1.58130*1.58130*1.58120
05/19/2006 02:05:00*1.58110*1.58090*1.58120*1.58080
05/19/2006 02:10:00*1.58090*1.58100*1.58140*1.58090
05/19/2006 02:15:00*1.58110*1.58100*1.58120*1.58090
05/19/2006 02:20:00*1.58110*1.58120*1.58160*1.58070
05/19/2006 02:25:00*1.58130*1.58160*1.58190*1.58100
05/19/2006 02:30:00*1.58160*1.58150*1.58170*1.58110
05/19/2006 02:35:00*1.58130*1.58150*1.58150*1.58110
05/19/2006 02:40:00*1.58140*1.58120*1.58150*1.58110
05/19/2006 02:45:00*1.58130*1.58150*1.58160*1.58120
05/19/2006 02:50:00*1.58130*1.58160*1.58160*1.58130
05/19/2006 02:55:00*1.58170*1.58170*1.58170*1.58150
05/19/2006 03:00:00*1.58160*1.58170*1.58180*1.58110
05/19/2006 03:05:00*1.58170*1.58160*1.58210*1.58140
05/19/2006 03:10:00*1.58150*1.58140*1.58190*1.58120
05/19/2006 03:15:00*1.58150*1.58180*1.58190*1.58110
05/19/2006 03:20:00*1.58190*1.58230*1.58280*1.58170
05/19/2006 03:25:00*1.58240*1.58230*1.58280*1.58190
05/19/2006 03:30:00*1.58210*1.58280*1.58290*1.58200
05/19/2006 03:35:00*1.58280*1.58280*1.58320*1.58280
05/19/2006 03:40:00*1.58320*1.58330*1.58340*1.58280
05/19/2006 03:45:00*1.58340*1.58420*1.58450*1.58330
05/19/2006 03:50:00*1.58440*1.58430*1.58490*1.58380
05/19/2006 03:55:00*1.58430*1.58380*1.58480*1.58380
05/19/2006 04:00:00*1.58380*1.58440*1.58450*1.58330
05/19/2006 04:05:00*1.58400*1.58460*1.58470*1.58360
05/19/2006 04:10:00*1.58460*1.58470*1.58490*1.58440
05/19/2006 04:15:00*1.58480*1.58490*1.58510*1.58410
05/19/2006 04:20:00*1.58490*1.58510*1.58540*1.58480
05/19/2006 04:25:00*1.58490*1.58500*1.58510*1.58490
05/19/2006 04:30:00*1.58500*1.58510*1.58540*1.58480
05/19/2006 04:35:00*1.58520*1.58460*1.58550*1.58460
05/19/2006 04:40:00*1.58520*1.58520*1.58530*1.58490
05/19/2006 04:45:00*1.58530*1.58510*1.58530*1.58490
05/19/2006 04:50:00*1.58510*1.58470*1.58520*1.58460
05/19/2006 04:55:00*1.58440*1.58440*1.58480*1.58410
05/19/2006 05:00:00*1.58410*1.58390*1.58430*1.58350
05/19/2006 05:05:00*1.58410*1.58430*1.58440*1.58380
05/19/2006 05:10:00*1.58420*1.58390*1.58430*1.58390
05/19/2006 05:15:00*1.58420*1.58430*1.58440*1.58380
05/19/2006 05:20:00*1.58430*1.58450*1.58470*1.58410
05/19/2006 05:25:00*1.58440*1.58470*1.58480*1.58410
05/19/2006 05:30:00*1.58450*1.58530*1.58540*1.58390
05/19/2006 05:35:00*1.58490*1.58490*1.58510*1.58470
05/19/2006 05:40:00*1.58470*1.58540*1.58580*1.58470
05/19/2006 05:45:00*1.58580*1.58560*1.58660*1.58530
05/19/2006 05:50:00*1.58590*1.58630*1.58640*1.58580
05/19/2006 05:55:00*1.58650*1.58680*1.58710*1.58630
05/19/2006 06:00:00*1.58690*1.58760*1.58790*1.58680
05/19/2006 06:05:00*1.58750*1.58760*1.58810*1.58720
05/19/2006 06:10:00*1.58780*1.58720*1.58810*1.58650
05/19/2006 06:15:00*1.58720*1.58660*1.58740*1.58470
05/19/2006 06:20:00*1.58660*1.58650*1.58710*1.58480
05/19/2006 06:25:00*1.58650*1.58510*1.58650*1.58430
05/19/2006 06:30:00*1.58560*1.58520*1.58660*1.58500
05/19/2006 06:35:00*1.58520*1.58530*1.58530*1.58490
05/19/2006 06:40:00*1.58530*1.58580*1.58690*1.58490
05/19/2006 06:45:00*1.58580*1.58710*1.58790*1.58540
05/19/2006 06:50:00*1.58700*1.58790*1.58790*1.58580
05/19/2006 06:55:00*1.58770*1.58760*1.58800*1.58730
05/19/2006 07:00:00*1.58750*1.58760*1.58790*1.58700
05/19/2006 07:05:00*1.58770*1.58740*1.58780*1.58720
05/19/2006 07:10:00*1.58710*1.58690*1.58730*1.58660
05/19/2006 07:15:00*1.58710*1.58720*1.58720*1.58700
05/19/2006 07:20:00*1.58730*1.58730*1.58740*1.58710
05/19/2006 07:25:00*1.58730*1.58710*1.58730*1.58700
05/19/2006 07:30:00*1.58730*1.58750*1.58770*1.58700
05/19/2006 07:35:00*1.58750*1.58840*1.58890*1.58720
05/19/2006 07:40:00*1.58870*1.58700*1.58870*1.58650
05/19/2006 07:45:00*1.58690*1.58710*1.58740*1.58670
05/19/2006 07:50:00*1.58700*1.58800*1.58840*1.58700
05/19/2006 07:55:00*1.58810*1.58790*1.58810*1.58750
05/19/2006 08:00:00*1.58790*1.58750*1.58800*1.58730
05/19/2006 08:05:00*1.58760*1.58790*1.58800*1.58740
05/19/2006 08:10:00*1.58800*1.58840*1.58870*1.58730
05/19/2006 08:15:00*1.58830*1.58730*1.58850*1.58720
05/19/2006 08:20:00*1.58730*1.58590*1.58770*1.58520
05/19/2006 08:25:00*1.58570*1.58590*1.58620*1.58560
05/19/2006 08:30:00*1.58600*1.58650*1.58680*1.58590
05/19/2006 08:35:00*1.58660*1.58680*1.58750*1.58620
05/19/2006 08:40:00*1.58690*1.58650*1.58700*1.58600
05/19/2006 08:45:00*1.58660*1.58580*1.58680*1.58560
05/19/2006 08:50:00*1.58590*1.58500*1.58600*1.58410
05/19/2006 08:55:00*1.58500*1.58400*1.58590*1.58230
05/19/2006 09:00:00*1.58410*1.58520*1.58620*1.58370
05/19/2006 09:05:00*1.58510*1.58580*1.58600*1.58490
05/19/2006 09:10:00*1.58570*1.58590*1.58680*1.58570
05/19/2006 09:15:00*1.58620*1.58610*1.58650*1.58540
05/19/2006 09:20:00*1.58580*1.58600*1.58660*1.58560
05/19/2006 09:25:00*1.58600*1.58540*1.58630*1.58540
05/19/2006 09:30:00*1.58560*1.58490*1.58580*1.58470
05/19/2006 09:35:00*1.58500*1.58510*1.58530*1.58400
05/19/2006 09:40:00*1.58510*1.58540*1.58640*1.58450
05/19/2006 09:45:00*1.58540*1.58540*1.58570*1.58460
05/19/2006 09:50:00*1.58470*1.58490*1.58530*1.58470
05/19/2006 09:55:00*1.58480*1.58480*1.58520*1.58450
05/19/2006 10:00:00*1.58490*1.58490*1.58540*1.58490
05/19/2006 10:05:00*1.58490*1.58430*1.58490*1.58420
05/19/2006 10:10:00*1.58420*1.58440*1.58470*1.58410
05/19/2006 10:15:00*1.58480*1.58440*1.58480*1.58430
05/19/2006 10:20:00*1.58450*1.58470*1.58480*1.58440
05/19/2006 10:25:00*1.58560*1.58510*1.58560*1.58460
05/19/2006 10:30:00*1.58480*1.58560*1.58590*1.58470
05/19/2006 10:35:00*1.58550*1.58510*1.58640*1.58510
05/19/2006 10:40:00*1.58690*1.58480*1.58690*1.58480
05/19/2006 10:45:00*1.58510*1.58600*1.58600*1.58480
05/19/2006 10:50:00*1.58590*1.58550*1.58610*1.58550
05/19/2006 10:55:00*1.58560*1.58560*1.58620*1.58550
05/19/2006 11:00:00*1.58560*1.58550*1.58630*1.58410
05/19/2006 11:05:00*1.58640*1.58560*1.58640*1.58550
05/19/2006 11:10:00*1.58570*1.58520*1.58600*1.58490
05/19/2006 11:15:00*1.58540*1.58580*1.58580*1.58510
05/19/2006 11:20:00*1.58600*1.58680*1.58710*1.58550
05/19/2006 11:25:00*1.58680*1.58570*1.58690*1.58570
05/19/2006 11:30:00*1.58570*1.58580*1.58600*1.58550
05/19/2006 11:35:00*1.58580*1.58510*1.58600*1.58510
05/19/2006 11:40:00*1.58500*1.58480*1.58510*1.58480
05/19/2006 11:45:00*1.58510*1.58590*1.58590*1.58510
05/19/2006 11:50:00*1.58610*1.58550*1.58610*1.58490
05/19/2006 11:55:00*1.58570*1.58430*1.58620*1.58400
05/19/2006 12:00:00*1.58460*1.58240*1.58460*1.58130
05/19/2006 12:05:00*1.58220*1.58330*1.58340*1.58220
05/19/2006 12:10:00*1.58330*1.58330*1.58480*1.58250
05/19/2006 12:15:00*1.58250*1.58260*1.58330*1.58180
05/19/2006 12:20:00*1.58380*1.58330*1.58400*1.58190
05/19/2006 12:25:00*1.58340*1.58340*1.58400*1.58320
05/19/2006 12:30:00*1.58380*1.58380*1.58420*1.58360
05/19/2006 12:35:00*1.58380*1.58400*1.58410*1.58380
05/19/2006 12:40:00*1.58600*1.58390*1.58630*1.58330
05/19/2006 12:45:00*1.58390*1.58410*1.58410*1.58390
05/19/2006 12:50:00*1.58470*1.58450*1.58470*1.58450
05/19/2006 12:55:00*1.58380*1.58330*1.58470*1.58330
05/19/2006 13:00:00*1.58490*1.58630*1.58630*1.58490
05/19/2006 13:05:00*1.58650*1.58440*1.58680*1.58430
05/19/2006 13:10:00*1.58470*1.58470*1.58480*1.58460
05/19/2006 13:15:00*1.58490*1.58480*1.58490*1.58440
05/19/2006 13:20:00*1.58480*1.58440*1.58480*1.58440
05/19/2006 13:25:00*1.58440*1.58460*1.58460*1.58440
05/19/2006 13:30:00*1.58510*1.58460*1.58510*1.58440
05/19/2006 13:35:00*1.58440*1.58460*1.58470*1.58440
05/19/2006 13:40:00*1.58470*1.58510*1.58520*1.58470
05/19/2006 13:45:00*1.58490*1.58510*1.58520*1.58470
05/19/2006 13:50:00*1.58330*1.58520*1.58560*1.58330
05/19/2006 13:55:00*1.58550*1.58510*1.58550*1.58490
05/19/2006 14:00:00*1.58490*1.58320*1.58500*1.58120
05/19/2006 14:05:00*1.58330*1.58360*1.58420*1.58330
05/19/2006 14:10:00*1.58355*1.58355*1.58355*1.58355
05/19/2006 14:15:00*1.58380*1.58390*1.58400*1.58330
05/19/2006 14:20:00*1.58390*1.58390*1.58390*1.58390
05/19/2006 14:25:00*1.58520*1.58420*1.58520*1.58410
05/19/2006 14:30:00*1.58460*1.58510*1.58510*1.58440
05/19/2006 14:35:00*1.58480*1.58470*1.58480*1.58430
05/19/2006 14:40:00*1.58430*1.58430*1.58440*1.58430
05/19/2006 14:45:00*1.58380*1.58380*1.58410*1.58380
05/19/2006 14:50:00*1.58410*1.58400*1.58420*1.58400
05/19/2006 14:55:00*1.58400*1.58400*1.58400*1.58400
05/19/2006 15:00:00*1.58400*1.58400*1.58400*1.58400
05/19/2006 15:05:00*1.58490*1.58490*1.58490*1.58490
05/19/2006 15:10:00*1.58410*1.58430*1.58490*1.58410
05/19/2006 15:15:00*1.58410*1.58410*1.58420*1.58410
05/19/2006 15:20:00*1.58410*1.58410*1.58430*1.58410
05/19/2006 15:25:00*1.58450*1.58460*1.58480*1.58410
05/19/2006 15:30:00*1.58430*1.58440*1.58450*1.58430
05/19/2006 15:35:00*1.58430*1.58390*1.58440*1.58340
05/19/2006 15:40:00*1.58410*1.58370*1.58420*1.58360
05/19/2006 15:45:00*1.58350*1.58350*1.58350*1.58350
05/19/2006 15:50:00*1.58370*1.58300*1.58370*1.58300
05/19/2006 15:55:00*1.58305*1.58305*1.58305*1.58305
05/19/2006 16:00:00*1.58305*1.58305*1.58305*1.58305
05/19/2006 16:05:00*1.58360*1.58360*1.58360*1.58360
05/19/2006 16:10:00*1.58350*1.58360*1.58360*1.58350
05/19/2006 16:15:00*1.58380*1.58380*1.58390*1.58380
05/19/2006 16:20:00*1.58400*1.58420*1.58420*1.58400
05/19/2006 16:25:00*1.58400*1.58390*1.58410*1.58370
05/19/2006 16:30:00*1.58390*1.58390*1.58390*1.58390
05/19/2006 16:35:00*1.58400*1.58400*1.58400*1.58400
05/19/2006 16:40:00*1.58390*1.58370*1.58400*1.58360
05/19/2006 16:45:00*1.58370*1.58370*1.58370*1.58370
05/19/2006 16:50:00*1.58370*1.58370*1.58370*1.58370
05/19/2006 16:55:00*1.58400*1.58400*1.58410*1.58400
05/19/2006 17:00:00*1.58400*1.58400*1.58400*1.58400
