05/15/2006 17:05:00*1.58200*1.58190*1.58200*1.58190
05/15/2006 17:10:00*1.58180*1.58180*1.58190*1.58180
05/15/2006 17:15:00*1.58200*1.58190*1.58200*1.58190
05/15/2006 17:20:00*1.58230*1.58230*1.58230*1.58230
05/15/2006 17:25:00*1.58210*1.58260*1.58280*1.58200
05/15/2006 17:30:00*1.58260*1.58240*1.58290*1.58230
05/15/2006 17:35:00*1.58240*1.58230*1.58240*1.58230
05/15/2006 17:40:00*1.58230*1.58230*1.58230*1.58230
05/15/2006 17:45:00*1.58210*1.58200*1.58220*1.58200
05/15/2006 17:50:00*1.58230*1.58210*1.58230*1.58210
05/15/2006 17:55:00*1.58220*1.58250*1.58280*1.58220
05/15/2006 18:00:00*1.58220*1.58260*1.58260*1.58220
05/15/2006 18:05:00*1.58280*1.58290*1.58300*1.58240
05/15/2006 18:10:00*1.58300*1.58320*1.58390*1.58230
05/15/2006 18:15:00*1.58310*1.58340*1.58360*1.58310
05/15/2006 18:20:00*1.58340*1.58330*1.58340*1.58330
05/15/2006 18:25:00*1.58370*1.58350*1.58390*1.58340
05/15/2006 18:30:00*1.58360*1.58370*1.58390*1.58360
05/15/2006 18:35:00*1.58370*1.58370*1.58390*1.58350
05/15/2006 18:40:00*1.58370*1.58370*1.58370*1.58370
05/15/2006 18:45:00*1.58370*1.58410*1.58450*1.58370
05/15/2006 18:50:00*1.58420*1.58420*1.58420*1.58420
05/15/2006 18:55:00*1.58420*1.58420*1.58420*1.58420
05/15/2006 19:00:00*1.58410*1.58390*1.58410*1.58390
05/15/2006 19:05:00*1.58230*1.58430*1.58450*1.58230
05/15/2006 19:10:00*1.58410*1.58420*1.58430*1.58410
05/15/2006 19:15:00*1.58420*1.58440*1.58460*1.58410
05/15/2006 19:20:00*1.58400*1.58440*1.58460*1.58340
05/15/2006 19:25:00*1.58440*1.58450*1.58480*1.58430
05/15/2006 19:30:00*1.58430*1.58580*1.58610*1.58430
05/15/2006 19:35:00*1.58560*1.58540*1.58560*1.58490
05/15/2006 19:40:00*1.58540*1.58560*1.58580*1.58530
05/15/2006 19:45:00*1.58570*1.58620*1.58670*1.58540
05/15/2006 19:50:00*1.58610*1.58610*1.58610*1.58610
05/15/2006 19:55:00*1.58600*1.58530*1.58620*1.58510
05/15/2006 20:00:00*1.58540*1.58560*1.58630*1.58470
05/15/2006 20:05:00*1.58580*1.58570*1.58590*1.58540
05/15/2006 20:10:00*1.58560*1.58440*1.58590*1.58410
05/15/2006 20:15:00*1.58430*1.58290*1.58460*1.58200
05/15/2006 20:20:00*1.58300*1.58310*1.58350*1.58270
05/15/2006 20:25:00*1.58290*1.58250*1.58300*1.58210
05/15/2006 20:30:00*1.58270*1.58080*1.58280*1.58040
05/15/2006 20:35:00*1.58100*1.58180*1.58200*1.58090
05/15/2006 20:40:00*1.58190*1.58220*1.58230*1.58140
05/15/2006 20:45:00*1.58210*1.58190*1.58220*1.58160
05/15/2006 20:50:00*1.58190*1.58160*1.58220*1.58140
05/15/2006 20:55:00*1.58170*1.58210*1.58260*1.58170
05/15/2006 21:00:00*1.58190*1.58170*1.58200*1.58160
05/15/2006 21:05:00*1.58180*1.58220*1.58230*1.58170
05/15/2006 21:10:00*1.58240*1.58230*1.58260*1.58170
05/15/2006 21:15:00*1.58250*1.58240*1.58280*1.58200
05/15/2006 21:20:00*1.58250*1.58320*1.58330*1.58240
05/15/2006 21:25:00*1.58330*1.58290*1.58330*1.58270
05/15/2006 21:30:00*1.58270*1.58280*1.58290*1.58230
05/15/2006 21:35:00*1.58260*1.58270*1.58270*1.58260
05/15/2006 21:40:00*1.58280*1.58270*1.58280*1.58250
05/15/2006 21:45:00*1.58270*1.58200*1.58290*1.58190
05/15/2006 21:50:00*1.58200*1.58160*1.58220*1.58140
05/15/2006 21:55:00*1.58200*1.58190*1.58230*1.58160
05/15/2006 22:00:00*1.58180*1.58170*1.58190*1.58130
05/15/2006 22:05:00*1.58180*1.58150*1.58180*1.58120
05/15/2006 22:10:00*1.58170*1.58190*1.58200*1.58110
05/15/2006 22:15:00*1.58170*1.58230*1.58260*1.58160
05/15/2006 22:20:00*1.58240*1.58230*1.58240*1.58210
05/15/2006 22:25:00*1.58220*1.58180*1.58250*1.58140
05/15/2006 22:30:00*1.58200*1.58160*1.58210*1.58150
05/15/2006 22:35:00*1.58170*1.58140*1.58180*1.58110
05/15/2006 22:40:00*1.58120*1.58130*1.58130*1.58090
05/15/2006 22:45:00*1.58140*1.58170*1.58180*1.58110
05/15/2006 22:50:00*1.58180*1.58260*1.58290*1.58160
05/15/2006 22:55:00*1.58260*1.58280*1.58280*1.58250
05/15/2006 23:00:00*1.58270*1.58280*1.58280*1.58260
05/15/2006 23:05:00*1.58280*1.58270*1.58310*1.58260
05/15/2006 23:10:00*1.58250*1.58230*1.58280*1.58190
05/15/2006 23:15:00*1.58230*1.58230*1.58270*1.58210
05/15/2006 23:20:00*1.58240*1.58190*1.58250*1.58160
05/15/2006 23:25:00*1.58190*1.58170*1.58200*1.58120
05/15/2006 23:30:00*1.58190*1.58170*1.58240*1.58140
05/15/2006 23:35:00*1.58180*1.58150*1.58180*1.58130
05/15/2006 23:40:00*1.58140*1.58130*1.58150*1.58080
05/15/2006 23:45:00*1.58120*1.58080*1.58190*1.58070
05/15/2006 23:50:00*1.58080*1.58100*1.58130*1.58080
05/15/2006 23:55:00*1.58080*1.58100*1.58110*1.58060
05/16/2006 00:00:00*1.58100*1.58090*1.58190*1.58070
05/16/2006 00:05:00*1.58100*1.58170*1.58200*1.58100
05/16/2006 00:10:00*1.58190*1.58160*1.58240*1.58160
05/16/2006 00:15:00*1.58210*1.58200*1.58220*1.58180
05/16/2006 00:20:00*1.58200*1.58210*1.58220*1.58200
05/16/2006 00:25:00*1.58200*1.58220*1.58230*1.58190
05/16/2006 00:30:00*1.58240*1.58220*1.58250*1.58210
05/16/2006 00:35:00*1.58240*1.58230*1.58250*1.58230
05/16/2006 00:40:00*1.58230*1.58240*1.58260*1.58210
05/16/2006 00:45:00*1.58260*1.58240*1.58260*1.58240
05/16/2006 00:50:00*1.58230*1.58240*1.58250*1.58220
05/16/2006 00:55:00*1.58260*1.58280*1.58290*1.58250
05/16/2006 01:00:00*1.58280*1.58310*1.58320*1.58270
05/16/2006 01:05:00*1.58300*1.58270*1.58300*1.58260
05/16/2006 01:10:00*1.58270*1.58220*1.58290*1.58170
05/16/2006 01:15:00*1.58200*1.58190*1.58220*1.58190
05/16/2006 01:20:00*1.58210*1.58200*1.58210*1.58190
05/16/2006 01:25:00*1.58190*1.58210*1.58230*1.58180
05/16/2006 01:30:00*1.58200*1.58200*1.58210*1.58160
05/16/2006 01:35:00*1.58200*1.58180*1.58220*1.58180
05/16/2006 01:40:00*1.58170*1.58180*1.58190*1.58160
05/16/2006 01:45:00*1.58170*1.58170*1.58170*1.58150
05/16/2006 01:50:00*1.58180*1.58170*1.58180*1.58160
05/16/2006 01:55:00*1.58240*1.58200*1.58250*1.58160
05/16/2006 02:00:00*1.58220*1.58210*1.58250*1.58190
05/16/2006 02:05:00*1.58250*1.58220*1.58290*1.58220
05/16/2006 02:10:00*1.58260*1.58400*1.58410*1.58260
05/16/2006 02:15:00*1.58400*1.58380*1.58430*1.58360
05/16/2006 02:20:00*1.58360*1.58390*1.58410*1.58330
05/16/2006 02:25:00*1.58390*1.58450*1.58450*1.58360
05/16/2006 02:30:00*1.58430*1.58500*1.58530*1.58410
05/16/2006 02:35:00*1.58500*1.58480*1.58530*1.58460
05/16/2006 02:40:00*1.58480*1.58480*1.58490*1.58450
05/16/2006 02:45:00*1.58470*1.58460*1.58490*1.58430
05/16/2006 02:50:00*1.58460*1.58480*1.58490*1.58440
05/16/2006 02:55:00*1.58490*1.58620*1.58630*1.58480
05/16/2006 03:00:00*1.58620*1.58670*1.58700*1.58600
05/16/2006 03:05:00*1.58670*1.58730*1.58750*1.58660
05/16/2006 03:10:00*1.58730*1.58840*1.58890*1.58730
05/16/2006 03:15:00*1.58860*1.58860*1.58880*1.58810
05/16/2006 03:20:00*1.58870*1.58860*1.58970*1.58830
05/16/2006 03:25:00*1.58850*1.58850*1.58870*1.58820
05/16/2006 03:30:00*1.58860*1.58910*1.58930*1.58860
05/16/2006 03:35:00*1.58910*1.59000*1.59020*1.58880
05/16/2006 03:40:00*1.58990*1.58960*1.59020*1.58940
05/16/2006 03:45:00*1.58960*1.58890*1.59020*1.58880
05/16/2006 03:50:00*1.58900*1.58800*1.58920*1.58780
05/16/2006 03:55:00*1.58800*1.58720*1.58860*1.58690
05/16/2006 04:00:00*1.58710*1.58700*1.58720*1.58620
05/16/2006 04:05:00*1.58690*1.58640*1.58740*1.58630
05/16/2006 04:10:00*1.58640*1.58520*1.58640*1.58470
05/16/2006 04:15:00*1.58500*1.58420*1.58530*1.58420
05/16/2006 04:20:00*1.58430*1.58440*1.58470*1.58400
05/16/2006 04:25:00*1.58440*1.58440*1.58450*1.58400
05/16/2006 04:30:00*1.58450*1.58450*1.58460*1.58370
05/16/2006 04:35:00*1.58430*1.58440*1.58470*1.58410
05/16/2006 04:40:00*1.58430*1.58370*1.58450*1.58300
05/16/2006 04:45:00*1.58360*1.58380*1.58420*1.58270
05/16/2006 04:50:00*1.58400*1.58410*1.58440*1.58380
05/16/2006 04:55:00*1.58410*1.58420*1.58450*1.58380
05/16/2006 05:00:00*1.58430*1.58420*1.58440*1.58400
05/16/2006 05:05:00*1.58430*1.58470*1.58530*1.58360
05/16/2006 05:10:00*1.58440*1.58460*1.58470*1.58420
05/16/2006 05:15:00*1.58450*1.58440*1.58460*1.58410
05/16/2006 05:20:00*1.58450*1.58380*1.58460*1.58320
05/16/2006 05:25:00*1.58390*1.58360*1.58410*1.58290
05/16/2006 05:30:00*1.58310*1.58320*1.58360*1.58300
05/16/2006 05:35:00*1.58310*1.58270*1.58320*1.58250
05/16/2006 05:40:00*1.58250*1.58310*1.58350*1.58250
05/16/2006 05:45:00*1.58300*1.58320*1.58340*1.58290
05/16/2006 05:50:00*1.58330*1.58290*1.58340*1.58270
05/16/2006 05:55:00*1.58280*1.58310*1.58320*1.58260
05/16/2006 06:00:00*1.58300*1.58290*1.58330*1.58260
05/16/2006 06:05:00*1.58260*1.58290*1.58300*1.58250
05/16/2006 06:10:00*1.58290*1.58240*1.58300*1.58220
05/16/2006 06:15:00*1.58240*1.58230*1.58270*1.58200
05/16/2006 06:20:00*1.58220*1.58220*1.58250*1.58100
05/16/2006 06:25:00*1.58150*1.58140*1.58220*1.58100
05/16/2006 06:30:00*1.58130*1.58140*1.58150*1.58120
05/16/2006 06:35:00*1.58130*1.58180*1.58240*1.58120
05/16/2006 06:40:00*1.58160*1.58160*1.58190*1.58110
05/16/2006 06:45:00*1.58150*1.58140*1.58170*1.58110
05/16/2006 06:50:00*1.58130*1.58160*1.58160*1.58090
05/16/2006 06:55:00*1.58170*1.58170*1.58170*1.58120
05/16/2006 07:00:00*1.58130*1.58160*1.58170*1.58120
05/16/2006 07:05:00*1.58150*1.58130*1.58150*1.58090
05/16/2006 07:10:00*1.58140*1.58100*1.58140*1.58050
05/16/2006 07:15:00*1.58070*1.58070*1.58100*1.58030
05/16/2006 07:20:00*1.58090*1.58070*1.58100*1.58050
05/16/2006 07:25:00*1.58070*1.58060*1.58110*1.58050
05/16/2006 07:30:00*1.58060*1.58070*1.58080*1.58030
05/16/2006 07:35:00*1.58070*1.58070*1.58070*1.58070
05/16/2006 07:40:00*1.58050*1.58060*1.58070*1.58030
05/16/2006 07:45:00*1.58040*1.57970*1.58060*1.57950
05/16/2006 07:50:00*1.57990*1.57930*1.58000*1.57920
05/16/2006 07:55:00*1.57950*1.57870*1.57950*1.57810
05/16/2006 08:00:00*1.57870*1.57820*1.57870*1.57810
05/16/2006 08:05:00*1.57800*1.57820*1.57850*1.57770
05/16/2006 08:10:00*1.57820*1.57750*1.57820*1.57730
05/16/2006 08:15:00*1.57750*1.57730*1.57780*1.57720
05/16/2006 08:20:00*1.57760*1.57630*1.57770*1.57550
05/16/2006 08:25:00*1.57630*1.57630*1.57670*1.57590
05/16/2006 08:30:00*1.57630*1.57650*1.57720*1.57610
05/16/2006 08:35:00*1.57680*1.57600*1.57680*1.57550
05/16/2006 08:40:00*1.57610*1.57580*1.57660*1.57570
05/16/2006 08:45:00*1.57570*1.57440*1.57640*1.57440
05/16/2006 08:50:00*1.57450*1.57450*1.57510*1.57430
05/16/2006 08:55:00*1.57480*1.57500*1.57530*1.57470
05/16/2006 09:00:00*1.57490*1.57490*1.57500*1.57420
05/16/2006 09:05:00*1.57500*1.57500*1.57520*1.57470
05/16/2006 09:10:00*1.57500*1.57470*1.57520*1.57440
05/16/2006 09:15:00*1.57480*1.57540*1.57540*1.57430
05/16/2006 09:20:00*1.57540*1.57510*1.57560*1.57500
05/16/2006 09:25:00*1.57520*1.57540*1.57570*1.57520
05/16/2006 09:30:00*1.57530*1.57530*1.57540*1.57520
05/16/2006 09:35:00*1.57530*1.57550*1.57620*1.57510
05/16/2006 09:40:00*1.57560*1.57590*1.57660*1.57540
05/16/2006 09:45:00*1.57620*1.57750*1.57900*1.57620
05/16/2006 09:50:00*1.57740*1.57790*1.57790*1.57740
05/16/2006 09:55:00*1.57800*1.57800*1.57820*1.57780
05/16/2006 10:00:00*1.57800*1.57750*1.57810*1.57720
05/16/2006 10:05:00*1.57770*1.57740*1.57770*1.57700
05/16/2006 10:10:00*1.57750*1.57710*1.57770*1.57690
05/16/2006 10:15:00*1.57710*1.57730*1.57750*1.57710
05/16/2006 10:20:00*1.57700*1.57710*1.57730*1.57690
05/16/2006 10:25:00*1.57720*1.57700*1.57730*1.57680
05/16/2006 10:30:00*1.57670*1.57670*1.57690*1.57590
05/16/2006 10:35:00*1.57680*1.57670*1.57690*1.57660
05/16/2006 10:40:00*1.57680*1.57710*1.57730*1.57670
05/16/2006 10:45:00*1.57690*1.57720*1.57720*1.57680
05/16/2006 10:50:00*1.57690*1.57680*1.57730*1.57680
05/16/2006 10:55:00*1.57700*1.57680*1.57710*1.57670
05/16/2006 11:00:00*1.57650*1.57660*1.57700*1.57640
05/16/2006 11:05:00*1.57660*1.57640*1.57690*1.57620
05/16/2006 11:10:00*1.57630*1.57630*1.57660*1.57570
05/16/2006 11:15:00*1.57650*1.57690*1.57700*1.57640
05/16/2006 11:20:00*1.57690*1.57710*1.57750*1.57690
05/16/2006 11:25:00*1.57700*1.57690*1.57720*1.57690
05/16/2006 11:30:00*1.57650*1.57650*1.57690*1.57560
05/16/2006 11:35:00*1.57650*1.57620*1.57650*1.57590
05/16/2006 11:40:00*1.57600*1.57660*1.57670*1.57600
05/16/2006 11:45:00*1.57670*1.57670*1.57670*1.57670
05/16/2006 11:50:00*1.57660*1.57650*1.57660*1.57640
05/16/2006 11:55:00*1.57640*1.57640*1.57640*1.57640
05/16/2006 12:00:00*1.57650*1.57750*1.57780*1.57650
05/16/2006 12:05:00*1.57760*1.57640*1.57760*1.57630
05/16/2006 12:10:00*1.57660*1.57660*1.57660*1.57650
05/16/2006 12:15:00*1.57660*1.57660*1.57660*1.57660
05/16/2006 12:20:00*1.57670*1.57660*1.57710*1.57650
05/16/2006 12:25:00*1.57730*1.57710*1.57730*1.57650
05/16/2006 12:30:00*1.57710*1.57710*1.57710*1.57710
05/16/2006 12:35:00*1.57670*1.57670*1.57680*1.57650
05/16/2006 12:40:00*1.57700*1.57650*1.57700*1.57640
05/16/2006 12:45:00*1.57660*1.57660*1.57660*1.57660
05/16/2006 12:50:00*1.57660*1.57660*1.57660*1.57660
05/16/2006 12:55:00*1.57660*1.57660*1.57660*1.57660
05/16/2006 13:00:00*1.57640*1.57650*1.57660*1.57630
05/16/2006 13:05:00*1.57640*1.57640*1.57650*1.57630
05/16/2006 13:10:00*1.57630*1.57630*1.57650*1.57620
05/16/2006 13:15:00*1.57640*1.57660*1.57660*1.57630
05/16/2006 13:20:00*1.57660*1.57650*1.57670*1.57640
05/16/2006 13:25:00*1.57660*1.57660*1.57680*1.57660
05/16/2006 13:30:00*1.57650*1.57650*1.57650*1.57650
05/16/2006 13:35:00*1.57680*1.57680*1.57680*1.57670
05/16/2006 13:40:00*1.57680*1.57680*1.57680*1.57680
05/16/2006 13:45:00*1.57680*1.57680*1.57680*1.57680
05/16/2006 13:50:00*1.57650*1.57600*1.57670*1.57570
05/16/2006 13:55:00*1.57580*1.57560*1.57590*1.57520
05/16/2006 14:00:00*1.57540*1.57480*1.57560*1.57470
05/16/2006 14:05:00*1.57460*1.57440*1.57470*1.57390
05/16/2006 14:10:00*1.57440*1.57470*1.57480*1.57430
05/16/2006 14:15:00*1.57470*1.57490*1.57500*1.57470
05/16/2006 14:20:00*1.57470*1.57480*1.57490*1.57470
05/16/2006 14:25:00*1.57470*1.57470*1.57480*1.57470
05/16/2006 14:30:00*1.57480*1.57480*1.57480*1.57480
05/16/2006 14:35:00*1.57430*1.57440*1.57450*1.57410
05/16/2006 14:40:00*1.57450*1.57450*1.57460*1.57430
05/16/2006 14:45:00*1.57430*1.57430*1.57450*1.57410
05/16/2006 14:50:00*1.57450*1.57440*1.57450*1.57440
05/16/2006 14:55:00*1.57440*1.57440*1.57440*1.57440
05/16/2006 15:00:00*1.57500*1.57510*1.57510*1.57500
05/16/2006 15:05:00*1.57440*1.57440*1.57440*1.57440
05/16/2006 15:10:00*1.57430*1.57440*1.57440*1.57430
05/16/2006 15:15:00*1.57440*1.57460*1.57470*1.57440
05/16/2006 15:20:00*1.57440*1.57440*1.57470*1.57440
05/16/2006 15:25:00*1.57440*1.57440*1.57450*1.57440
05/16/2006 15:30:00*1.57450*1.57460*1.57470*1.57440
05/16/2006 15:35:00*1.57470*1.57460*1.57480*1.57450
05/16/2006 15:40:00*1.57450*1.57470*1.57480*1.57440
05/16/2006 15:45:00*1.57480*1.57480*1.57490*1.57470
05/16/2006 15:50:00*1.57480*1.57480*1.57480*1.57480
05/16/2006 15:55:00*1.57480*1.57480*1.57480*1.57480
05/16/2006 16:00:00*1.57510*1.57470*1.57630*1.57470
05/16/2006 16:05:00*1.57480*1.57480*1.57480*1.57480
05/16/2006 16:10:00*1.57470*1.57470*1.57470*1.57470
05/16/2006 16:15:00*1.57480*1.57480*1.57480*1.57480
05/16/2006 16:20:00*1.57480*1.57480*1.57480*1.57480
05/16/2006 16:25:00*1.57460*1.57450*1.57470*1.57440
05/16/2006 16:30:00*1.57440*1.57450*1.57450*1.57440
05/16/2006 16:35:00*1.57440*1.57470*1.57480*1.57440
05/16/2006 16:40:00*1.57470*1.57470*1.57470*1.57450
05/16/2006 16:45:00*1.57470*1.57470*1.57470*1.57470
05/16/2006 16:50:00*1.57460*1.57420*1.57470*1.57410
05/16/2006 16:55:00*1.57420*1.57420*1.57420*1.57420
05/16/2006 17:00:00*1.57420*1.57420*1.57420*1.57420
