05/07/2006 17:05:00*1.56880*1.56870*1.56880*1.56870
05/07/2006 17:10:00*1.56860*1.56860*1.56860*1.56860
05/07/2006 17:15:00*1.56850*1.56870*1.56870*1.56840
05/07/2006 17:20:00*1.56860*1.56860*1.56860*1.56860
05/07/2006 17:25:00*1.56850*1.56850*1.56850*1.56840
05/07/2006 17:30:00*1.56870*1.56850*1.56870*1.56850
05/07/2006 17:35:00*1.56830*1.56850*1.56870*1.56830
05/07/2006 17:40:00*1.56870*1.56870*1.56870*1.56870
05/07/2006 17:45:00*1.56850*1.56850*1.56850*1.56850
05/07/2006 17:50:00*1.57110*1.57110*1.57110*1.57110
05/07/2006 17:55:00*1.57110*1.57110*1.57110*1.57110
05/07/2006 18:00:00*1.57110*1.57110*1.57110*1.57110
05/07/2006 18:05:00*1.56840*1.56830*1.56840*1.56830
05/07/2006 18:10:00*1.56840*1.56850*1.56850*1.56830
05/07/2006 18:15:00*1.56860*1.56870*1.56890*1.56860
05/07/2006 18:20:00*1.56870*1.56870*1.56870*1.56870
05/07/2006 18:25:00*1.56860*1.56870*1.56870*1.56850
05/07/2006 18:30:00*1.56910*1.56860*1.56910*1.56860
05/07/2006 18:35:00*1.56860*1.56860*1.56860*1.56860
05/07/2006 18:40:00*1.56850*1.56870*1.56870*1.56850
05/07/2006 18:45:00*1.56890*1.56870*1.56890*1.56870
05/07/2006 18:50:00*1.56880*1.56870*1.56880*1.56870
05/07/2006 18:55:00*1.56860*1.56900*1.56900*1.56860
05/07/2006 19:00:00*1.56900*1.56870*1.56900*1.56870
05/07/2006 19:05:00*1.56870*1.56870*1.56870*1.56870
05/07/2006 19:10:00*1.56860*1.56860*1.56860*1.56860
05/07/2006 19:15:00*1.56870*1.56920*1.56920*1.56870
05/07/2006 19:20:00*1.56920*1.56910*1.56940*1.56910
05/07/2006 19:25:00*1.56910*1.56910*1.56930*1.56900
05/07/2006 19:30:00*1.56900*1.56890*1.56930*1.56890
05/07/2006 19:35:00*1.56910*1.56890*1.56920*1.56890
05/07/2006 19:40:00*1.56900*1.56880*1.56940*1.56880
05/07/2006 19:45:00*1.56920*1.56880*1.56920*1.56880
05/07/2006 19:50:00*1.56900*1.56900*1.56920*1.56890
05/07/2006 19:55:00*1.56910*1.56900*1.56920*1.56890
05/07/2006 20:00:00*1.56900*1.56940*1.56980*1.56880
05/07/2006 20:05:00*1.56930*1.56930*1.56980*1.56930
05/07/2006 20:10:00*1.56920*1.56950*1.56960*1.56920
05/07/2006 20:15:00*1.56950*1.56930*1.56950*1.56860
05/07/2006 20:20:00*1.56910*1.56900*1.56930*1.56860
05/07/2006 20:25:00*1.56900*1.56870*1.56900*1.56850
05/07/2006 20:30:00*1.56870*1.56860*1.56870*1.56830
05/07/2006 20:35:00*1.56840*1.56820*1.56860*1.56800
05/07/2006 20:40:00*1.56800*1.56780*1.56830*1.56780
05/07/2006 20:45:00*1.56790*1.56820*1.56850*1.56780
05/07/2006 20:50:00*1.56820*1.56780*1.56830*1.56780
05/07/2006 20:55:00*1.56770*1.56700*1.56790*1.56680
05/07/2006 21:00:00*1.56700*1.56700*1.56790*1.56700
05/07/2006 21:05:00*1.56700*1.56680*1.56710*1.56680
05/07/2006 21:10:00*1.56680*1.56610*1.56680*1.56590
05/07/2006 21:15:00*1.56610*1.56640*1.56650*1.56610
05/07/2006 21:20:00*1.56640*1.56770*1.56790*1.56640
05/07/2006 21:25:00*1.56770*1.56770*1.56800*1.56760
05/07/2006 21:30:00*1.56730*1.56730*1.56790*1.56720
05/07/2006 21:35:00*1.56760*1.56820*1.56890*1.56720
05/07/2006 21:40:00*1.56820*1.56800*1.56850*1.56730
05/07/2006 21:45:00*1.56800*1.56810*1.56840*1.56800
05/07/2006 21:50:00*1.56820*1.56750*1.56830*1.56680
05/07/2006 21:55:00*1.56760*1.56700*1.56780*1.56670
05/07/2006 22:00:00*1.56680*1.56670*1.56700*1.56610
05/07/2006 22:05:00*1.56660*1.56660*1.56720*1.56660
05/07/2006 22:10:00*1.56660*1.56620*1.56660*1.56610
05/07/2006 22:15:00*1.56630*1.56580*1.56640*1.56570
05/07/2006 22:20:00*1.56590*1.56590*1.56630*1.56570
05/07/2006 22:25:00*1.56600*1.56590*1.56610*1.56580
05/07/2006 22:30:00*1.56590*1.56580*1.56610*1.56570
05/07/2006 22:35:00*1.56580*1.56560*1.56590*1.56500
05/07/2006 22:40:00*1.56550*1.56590*1.56650*1.56550
05/07/2006 22:45:00*1.56580*1.56630*1.56660*1.56580
05/07/2006 22:50:00*1.56640*1.56600*1.56660*1.56510
05/07/2006 22:55:00*1.56600*1.56590*1.56630*1.56580
05/07/2006 23:00:00*1.56580*1.56580*1.56590*1.56570
05/07/2006 23:05:00*1.56580*1.56560*1.56590*1.56510
05/07/2006 23:10:00*1.56570*1.56560*1.56580*1.56560
05/07/2006 23:15:00*1.56570*1.56560*1.56580*1.56560
05/07/2006 23:20:00*1.56570*1.56570*1.56580*1.56550
05/07/2006 23:25:00*1.56510*1.56540*1.56550*1.56500
05/07/2006 23:30:00*1.56520*1.56550*1.56580*1.56510
05/07/2006 23:35:00*1.56540*1.56530*1.56570*1.56530
05/07/2006 23:40:00*1.56540*1.56530*1.56550*1.56530
05/07/2006 23:45:00*1.56550*1.56540*1.56560*1.56520
05/07/2006 23:50:00*1.56550*1.56490*1.56550*1.56480
05/07/2006 23:55:00*1.56490*1.56510*1.56510*1.56470
05/08/2006 00:00:00*1.56500*1.56520*1.56530*1.56490
05/08/2006 00:05:00*1.56510*1.56520*1.56520*1.56500
05/08/2006 00:10:00*1.56510*1.56520*1.56520*1.56500
05/08/2006 00:15:00*1.56510*1.56500*1.56520*1.56480
05/08/2006 00:20:00*1.56500*1.56460*1.56510*1.56360
05/08/2006 00:25:00*1.56480*1.56510*1.56520*1.56450
05/08/2006 00:30:00*1.56510*1.56520*1.56530*1.56460
05/08/2006 00:35:00*1.56530*1.56510*1.56530*1.56490
05/08/2006 00:40:00*1.56500*1.56460*1.56500*1.56460
05/08/2006 00:45:00*1.56480*1.56460*1.56490*1.56450
05/08/2006 00:50:00*1.56470*1.56490*1.56490*1.56460
05/08/2006 00:55:00*1.56470*1.56530*1.56530*1.56460
05/08/2006 01:00:00*1.56490*1.56500*1.56530*1.56470
05/08/2006 01:05:00*1.56480*1.56480*1.56500*1.56470
05/08/2006 01:10:00*1.56470*1.56480*1.56490*1.56470
05/08/2006 01:15:00*1.56490*1.56490*1.56490*1.56490
05/08/2006 01:20:00*1.56470*1.56460*1.56470*1.56460
05/08/2006 01:25:00*1.56470*1.56450*1.56490*1.56450
05/08/2006 01:30:00*1.56460*1.56460*1.56470*1.56440
05/08/2006 01:35:00*1.56460*1.56450*1.56460*1.56450
05/08/2006 01:40:00*1.56440*1.56430*1.56450*1.56430
05/08/2006 01:45:00*1.56430*1.56390*1.56430*1.56370
05/08/2006 01:50:00*1.56390*1.56410*1.56430*1.56380
05/08/2006 01:55:00*1.56400*1.56410*1.56440*1.56400
05/08/2006 02:00:00*1.56390*1.56440*1.56460*1.56390
05/08/2006 02:05:00*1.56440*1.56460*1.56480*1.56440
05/08/2006 02:10:00*1.56450*1.56410*1.56460*1.56410
05/08/2006 02:15:00*1.56430*1.56400*1.56430*1.56370
05/08/2006 02:20:00*1.56410*1.56430*1.56470*1.56410
05/08/2006 02:25:00*1.56430*1.56430*1.56440*1.56410
05/08/2006 02:30:00*1.56460*1.56470*1.56480*1.56420
05/08/2006 02:35:00*1.56470*1.56480*1.56490*1.56460
05/08/2006 02:40:00*1.56490*1.56500*1.56500*1.56420
05/08/2006 02:45:00*1.56490*1.56510*1.56540*1.56490
05/08/2006 02:50:00*1.56520*1.56480*1.56540*1.56430
05/08/2006 02:55:00*1.56490*1.56470*1.56510*1.56460
05/08/2006 03:00:00*1.56460*1.56380*1.56480*1.56370
05/08/2006 03:05:00*1.56410*1.56370*1.56450*1.56330
05/08/2006 03:10:00*1.56320*1.56310*1.56400*1.56280
05/08/2006 03:15:00*1.56310*1.56240*1.56370*1.56210
05/08/2006 03:20:00*1.56230*1.56270*1.56280*1.56230
05/08/2006 03:25:00*1.56270*1.56280*1.56380*1.56260
05/08/2006 03:30:00*1.56270*1.56270*1.56280*1.56250
05/08/2006 03:35:00*1.56270*1.56310*1.56390*1.56270
05/08/2006 03:40:00*1.56300*1.56360*1.56450*1.56270
05/08/2006 03:45:00*1.56360*1.56420*1.56460*1.56320
05/08/2006 03:50:00*1.56320*1.56500*1.56600*1.56320
05/08/2006 03:55:00*1.56510*1.56480*1.56550*1.56440
05/08/2006 04:00:00*1.56470*1.56590*1.56600*1.56440
05/08/2006 04:05:00*1.56590*1.56540*1.56600*1.56480
05/08/2006 04:10:00*1.56500*1.56470*1.56540*1.56440
05/08/2006 04:15:00*1.56460*1.56480*1.56520*1.56460
05/08/2006 04:20:00*1.56490*1.56450*1.56540*1.56450
05/08/2006 04:25:00*1.56490*1.56470*1.56580*1.56470
05/08/2006 04:30:00*1.56470*1.56460*1.56510*1.56440
05/08/2006 04:35:00*1.56430*1.56410*1.56470*1.56410
05/08/2006 04:40:00*1.56420*1.56460*1.56470*1.56420
05/08/2006 04:45:00*1.56450*1.56470*1.56490*1.56450
05/08/2006 04:50:00*1.56470*1.56450*1.56500*1.56450
05/08/2006 04:55:00*1.56490*1.56540*1.56540*1.56460
05/08/2006 05:00:00*1.56540*1.56520*1.56540*1.56510
05/08/2006 05:05:00*1.56530*1.56520*1.56540*1.56520
05/08/2006 05:10:00*1.56520*1.56510*1.56530*1.56500
05/08/2006 05:15:00*1.56520*1.56460*1.56530*1.56460
05/08/2006 05:20:00*1.56460*1.56530*1.56540*1.56460
05/08/2006 05:25:00*1.56520*1.56520*1.56530*1.56500
05/08/2006 05:30:00*1.56510*1.56500*1.56520*1.56480
05/08/2006 05:35:00*1.56500*1.56470*1.56510*1.56470
05/08/2006 05:40:00*1.56480*1.56480*1.56490*1.56480
05/08/2006 05:45:00*1.56470*1.56420*1.56480*1.56420
05/08/2006 05:50:00*1.56430*1.56450*1.56480*1.56340
05/08/2006 05:55:00*1.56460*1.56470*1.56480*1.56460
05/08/2006 06:00:00*1.56480*1.56480*1.56480*1.56470
05/08/2006 06:05:00*1.56490*1.56470*1.56490*1.56460
05/08/2006 06:10:00*1.56470*1.56460*1.56470*1.56460
05/08/2006 06:15:00*1.56470*1.56470*1.56480*1.56470
05/08/2006 06:20:00*1.56470*1.56460*1.56470*1.56460
05/08/2006 06:25:00*1.56480*1.56450*1.56480*1.56390
05/08/2006 06:30:00*1.56450*1.56440*1.56480*1.56390
05/08/2006 06:35:00*1.56450*1.56420*1.56470*1.56390
05/08/2006 06:40:00*1.56420*1.56450*1.56470*1.56420
05/08/2006 06:45:00*1.56440*1.56460*1.56470*1.56440
05/08/2006 06:50:00*1.56460*1.56470*1.56470*1.56460
05/08/2006 06:55:00*1.56460*1.56490*1.56540*1.56460
05/08/2006 07:00:00*1.56490*1.56470*1.56490*1.56470
05/08/2006 07:05:00*1.56470*1.56470*1.56490*1.56470
05/08/2006 07:10:00*1.56470*1.56430*1.56470*1.56420
05/08/2006 07:15:00*1.56450*1.56480*1.56480*1.56430
05/08/2006 07:20:00*1.56450*1.56460*1.56470*1.56430
05/08/2006 07:25:00*1.56450*1.56510*1.56560*1.56430
05/08/2006 07:30:00*1.56500*1.56490*1.56520*1.56480
05/08/2006 07:35:00*1.56490*1.56470*1.56490*1.56470
05/08/2006 07:40:00*1.56470*1.56490*1.56500*1.56470
05/08/2006 07:45:00*1.56490*1.56460*1.56500*1.56460
05/08/2006 07:50:00*1.56420*1.56460*1.56500*1.56370
05/08/2006 07:55:00*1.56440*1.56460*1.56490*1.56420
05/08/2006 08:00:00*1.56480*1.56490*1.56520*1.56450
05/08/2006 08:05:00*1.56500*1.56640*1.56660*1.56470
05/08/2006 08:10:00*1.56640*1.56630*1.56660*1.56570
05/08/2006 08:15:00*1.56630*1.56870*1.56900*1.56630
05/08/2006 08:20:00*1.56870*1.56740*1.56870*1.56700
05/08/2006 08:25:00*1.56740*1.56760*1.56780*1.56680
05/08/2006 08:30:00*1.56750*1.56760*1.56770*1.56740
05/08/2006 08:35:00*1.56750*1.56750*1.56770*1.56740
05/08/2006 08:40:00*1.56750*1.56780*1.56780*1.56720
05/08/2006 08:45:00*1.56770*1.56740*1.56780*1.56740
05/08/2006 08:50:00*1.56770*1.56760*1.56780*1.56760
05/08/2006 08:55:00*1.56760*1.56770*1.56780*1.56750
05/08/2006 09:00:00*1.56770*1.56740*1.56790*1.56730
05/08/2006 09:05:00*1.56750*1.56750*1.56770*1.56720
05/08/2006 09:10:00*1.56750*1.56750*1.56760*1.56730
05/08/2006 09:15:00*1.56680*1.56750*1.56750*1.56680
05/08/2006 09:20:00*1.56740*1.56720*1.56750*1.56720
05/08/2006 09:25:00*1.56710*1.56730*1.56740*1.56700
05/08/2006 09:30:00*1.56730*1.56720*1.56740*1.56720
05/08/2006 09:35:00*1.56740*1.56730*1.56750*1.56720
05/08/2006 09:40:00*1.56740*1.56770*1.56780*1.56740
05/08/2006 09:45:00*1.56760*1.56760*1.56780*1.56760
05/08/2006 09:50:00*1.56770*1.56740*1.56790*1.56720
05/08/2006 09:55:00*1.56750*1.56750*1.56760*1.56740
05/08/2006 10:00:00*1.56760*1.56760*1.56790*1.56750
05/08/2006 10:05:00*1.56800*1.56790*1.56830*1.56760
05/08/2006 10:10:00*1.56770*1.56770*1.56830*1.56760
05/08/2006 10:15:00*1.56760*1.56780*1.56820*1.56760
05/08/2006 10:20:00*1.56790*1.56800*1.56830*1.56780
05/08/2006 10:25:00*1.56800*1.56800*1.56820*1.56790
05/08/2006 10:30:00*1.56800*1.56780*1.56800*1.56760
05/08/2006 10:35:00*1.56770*1.56740*1.56790*1.56740
05/08/2006 10:40:00*1.56740*1.56740*1.56750*1.56730
05/08/2006 10:45:00*1.56760*1.56760*1.56780*1.56760
05/08/2006 10:50:00*1.56750*1.56740*1.56760*1.56740
05/08/2006 10:55:00*1.56750*1.56760*1.56770*1.56740
05/08/2006 11:00:00*1.56770*1.56730*1.56780*1.56730
05/08/2006 11:05:00*1.56720*1.56720*1.56740*1.56710
05/08/2006 11:10:00*1.56690*1.56750*1.56760*1.56690
05/08/2006 11:15:00*1.56770*1.56760*1.56770*1.56750
05/08/2006 11:20:00*1.56760*1.56760*1.56760*1.56760
05/08/2006 11:25:00*1.56760*1.56750*1.56770*1.56750
05/08/2006 11:30:00*1.56760*1.56760*1.56760*1.56760
05/08/2006 11:35:00*1.56760*1.56750*1.56770*1.56750
05/08/2006 11:40:00*1.56760*1.56760*1.56760*1.56760
05/08/2006 11:45:00*1.56740*1.56670*1.56770*1.56670
05/08/2006 11:50:00*1.56680*1.56690*1.56780*1.56670
05/08/2006 11:55:00*1.56710*1.56750*1.56790*1.56710
05/08/2006 12:00:00*1.56770*1.56740*1.56780*1.56700
05/08/2006 12:05:00*1.56740*1.56750*1.56750*1.56740
05/08/2006 12:10:00*1.56750*1.56750*1.56750*1.56720
05/08/2006 12:15:00*1.56730*1.56690*1.56740*1.56690
05/08/2006 12:20:00*1.56720*1.56750*1.56760*1.56720
05/08/2006 12:25:00*1.56770*1.56740*1.56790*1.56730
05/08/2006 12:30:00*1.56750*1.56770*1.56780*1.56740
05/08/2006 12:35:00*1.56780*1.56780*1.56780*1.56780
05/08/2006 12:40:00*1.56750*1.56770*1.56780*1.56740
05/08/2006 12:45:00*1.56750*1.56750*1.56750*1.56750
05/08/2006 12:50:00*1.56750*1.56740*1.56750*1.56670
05/08/2006 12:55:00*1.56670*1.56730*1.56740*1.56670
05/08/2006 13:00:00*1.56740*1.56750*1.56750*1.56740
05/08/2006 13:05:00*1.56760*1.56760*1.56770*1.56740
05/08/2006 13:10:00*1.56770*1.56770*1.56770*1.56770
05/08/2006 13:15:00*1.56770*1.56770*1.56770*1.56770
05/08/2006 13:20:00*1.56750*1.56750*1.56750*1.56750
05/08/2006 13:25:00*1.56750*1.56750*1.56750*1.56750
05/08/2006 13:30:00*1.56770*1.56770*1.56770*1.56770
05/08/2006 13:35:00*1.56770*1.56760*1.56770*1.56760
05/08/2006 13:40:00*1.56770*1.56770*1.56770*1.56770
05/08/2006 13:45:00*1.56770*1.56770*1.56770*1.56770
05/08/2006 13:50:00*1.56740*1.56730*1.56750*1.56730
05/08/2006 13:55:00*1.56740*1.56720*1.56740*1.56720
05/08/2006 14:00:00*1.56730*1.56730*1.56730*1.56730
05/08/2006 14:05:00*1.56730*1.56760*1.56770*1.56720
05/08/2006 14:10:00*1.56770*1.56800*1.56820*1.56760
05/08/2006 14:15:00*1.56790*1.56790*1.56810*1.56760
05/08/2006 14:20:00*1.56790*1.56790*1.56800*1.56790
05/08/2006 14:25:00*1.56800*1.56820*1.56830*1.56800
05/08/2006 14:30:00*1.56740*1.56740*1.56740*1.56740
05/08/2006 14:35:00*1.56810*1.56770*1.56820*1.56740
05/08/2006 14:40:00*1.56780*1.56780*1.56800*1.56780
05/08/2006 14:45:00*1.56800*1.56800*1.56800*1.56800
05/08/2006 14:50:00*1.56800*1.56810*1.56820*1.56780
05/08/2006 14:55:00*1.56820*1.56820*1.56820*1.56820
05/08/2006 15:00:00*1.56800*1.56800*1.56800*1.56780
05/08/2006 15:05:00*1.56790*1.56780*1.56790*1.56780
05/08/2006 15:10:00*1.56780*1.56790*1.56790*1.56780
05/08/2006 15:15:00*1.56790*1.56790*1.56800*1.56790
05/08/2006 15:20:00*1.56800*1.56800*1.56800*1.56800
05/08/2006 15:25:00*1.56810*1.56810*1.56820*1.56810
05/08/2006 15:30:00*1.56820*1.56750*1.56820*1.56750
05/08/2006 15:35:00*1.56820*1.56840*1.56840*1.56820
05/08/2006 15:40:00*1.56830*1.56830*1.56830*1.56830
05/08/2006 15:45:00*1.56820*1.56840*1.56840*1.56820
05/08/2006 15:50:00*1.56830*1.56830*1.56830*1.56830
05/08/2006 15:55:00*1.56840*1.56840*1.56840*1.56840
05/08/2006 16:00:00*1.56840*1.56840*1.56840*1.56840
05/08/2006 16:05:00*1.56830*1.56830*1.56830*1.56830
05/08/2006 16:10:00*1.56840*1.56840*1.56850*1.56840
05/08/2006 16:15:00*1.56840*1.56840*1.56850*1.56830
05/08/2006 16:20:00*1.56850*1.56850*1.56850*1.56850
05/08/2006 16:25:00*1.56850*1.56850*1.56850*1.56850
05/08/2006 16:30:00*1.56850*1.56850*1.56850*1.56850
05/08/2006 16:35:00*1.56850*1.56850*1.56850*1.56850
05/08/2006 16:40:00*1.56850*1.56850*1.56850*1.56850
05/08/2006 16:45:00*1.56830*1.56810*1.56840*1.56700
05/08/2006 16:50:00*1.56810*1.56810*1.56810*1.56810
05/08/2006 16:55:00*1.56820*1.56700*1.56830*1.56700
05/08/2006 17:00:00*1.56730*1.56730*1.56820*1.56730
