04/11/2006 17:05:00*1.61330*1.61300*1.61330*1.61300
04/11/2006 17:10:00*1.61300*1.61310*1.61310*1.61300
04/11/2006 17:15:00*1.61330*1.61330*1.61440*1.61330
04/11/2006 17:20:00*1.61310*1.61310*1.61310*1.61310
04/11/2006 17:25:00*1.61320*1.61320*1.61320*1.61320
04/11/2006 17:30:00*1.61320*1.61320*1.61320*1.61320
04/11/2006 17:35:00*1.61310*1.61370*1.61440*1.61310
04/11/2006 17:40:00*1.61330*1.61440*1.61460*1.61330
04/11/2006 17:45:00*1.61370*1.61440*1.61440*1.61330
04/11/2006 17:50:00*1.61350*1.61440*1.61440*1.61350
04/11/2006 17:55:00*1.61445*1.61445*1.61445*1.61445
04/11/2006 18:00:00*1.61445*1.61445*1.61445*1.61445
04/11/2006 18:05:00*1.61340*1.61460*1.61460*1.61340
04/11/2006 18:10:00*1.61455*1.61455*1.61455*1.61455
04/11/2006 18:15:00*1.61390*1.61300*1.61450*1.61290
04/11/2006 18:20:00*1.61280*1.61290*1.61440*1.61250
04/11/2006 18:25:00*1.61270*1.61300*1.61300*1.61270
04/11/2006 18:30:00*1.61290*1.61290*1.61290*1.61290
04/11/2006 18:35:00*1.61290*1.61290*1.61290*1.61290
04/11/2006 18:40:00*1.61290*1.61310*1.61310*1.61290
04/11/2006 18:45:00*1.61300*1.61300*1.61300*1.61300
04/11/2006 18:50:00*1.61270*1.61280*1.61310*1.61260
04/11/2006 18:55:00*1.61280*1.61280*1.61290*1.61240
04/11/2006 19:00:00*1.61270*1.61310*1.61430*1.61270
04/11/2006 19:05:00*1.61280*1.61290*1.61430*1.61270
04/11/2006 19:10:00*1.61280*1.61250*1.61280*1.61240
04/11/2006 19:15:00*1.61220*1.61270*1.61270*1.61210
04/11/2006 19:20:00*1.61260*1.61260*1.61280*1.61220
04/11/2006 19:25:00*1.61280*1.61320*1.61430*1.61260
04/11/2006 19:30:00*1.61320*1.61320*1.61340*1.61310
04/11/2006 19:35:00*1.61310*1.61280*1.61340*1.61270
04/11/2006 19:40:00*1.61290*1.61280*1.61300*1.61260
04/11/2006 19:45:00*1.61280*1.61250*1.61280*1.61180
04/11/2006 19:50:00*1.61240*1.61240*1.61250*1.61180
04/11/2006 19:55:00*1.61200*1.61210*1.61230*1.61180
04/11/2006 20:00:00*1.61220*1.61210*1.61230*1.61200
04/11/2006 20:05:00*1.61220*1.61230*1.61260*1.61150
04/11/2006 20:10:00*1.61190*1.61220*1.61230*1.61170
04/11/2006 20:15:00*1.61210*1.61140*1.61210*1.61120
04/11/2006 20:20:00*1.61120*1.61050*1.61160*1.60920
04/11/2006 20:25:00*1.61050*1.61040*1.61090*1.61030
04/11/2006 20:30:00*1.61040*1.61040*1.61080*1.61030
04/11/2006 20:35:00*1.61050*1.60790*1.61060*1.60790
04/11/2006 20:40:00*1.60850*1.60920*1.60930*1.60840
04/11/2006 20:45:00*1.60920*1.60930*1.60950*1.60880
04/11/2006 20:50:00*1.60930*1.60900*1.60930*1.60900
04/11/2006 20:55:00*1.60910*1.60950*1.60970*1.60910
04/11/2006 21:00:00*1.60930*1.60950*1.60960*1.60890
04/11/2006 21:05:00*1.60940*1.60940*1.60950*1.60930
04/11/2006 21:10:00*1.60945*1.60935*1.60960*1.60925
04/11/2006 21:15:00*1.60940*1.60980*1.60990*1.60930
04/11/2006 21:20:00*1.60980*1.61010*1.61020*1.60940
04/11/2006 21:25:00*1.61010*1.61010*1.61020*1.60980
04/11/2006 21:30:00*1.60990*1.60980*1.61010*1.60975
04/11/2006 21:35:00*1.61010*1.61035*1.61045*1.60980
04/11/2006 21:40:00*1.61030*1.61020*1.61040*1.60905
04/11/2006 21:45:00*1.61020*1.61040*1.61075*1.61015
04/11/2006 21:50:00*1.61020*1.61055*1.61065*1.60985
04/11/2006 21:55:00*1.61030*1.61010*1.61060*1.60950
04/11/2006 22:00:00*1.61020*1.61010*1.61040*1.60980
04/11/2006 22:05:00*1.61020*1.61000*1.61040*1.60990
04/11/2006 22:10:00*1.60960*1.60980*1.61020*1.60930
04/11/2006 22:15:00*1.61000*1.60950*1.61030*1.60920
04/11/2006 22:20:00*1.60960*1.60930*1.60980*1.60920
04/11/2006 22:25:00*1.60930*1.60920*1.60950*1.60920
04/11/2006 22:30:00*1.60930*1.60950*1.60960*1.60920
04/11/2006 22:35:00*1.60940*1.61000*1.61010*1.60930
04/11/2006 22:40:00*1.60990*1.61030*1.61040*1.60960
04/11/2006 22:45:00*1.61000*1.61070*1.61070*1.61000
04/11/2006 22:50:00*1.61030*1.61090*1.61100*1.61030
04/11/2006 22:55:00*1.61090*1.61060*1.61120*1.61040
04/11/2006 23:00:00*1.61040*1.61070*1.61090*1.61030
04/11/2006 23:05:00*1.61060*1.61050*1.61070*1.61050
04/11/2006 23:10:00*1.61050*1.61060*1.61080*1.61040
04/11/2006 23:15:00*1.61060*1.61070*1.61080*1.61050
04/11/2006 23:20:00*1.61060*1.61060*1.61065*1.61060
04/11/2006 23:25:00*1.61060*1.61060*1.61060*1.61040
04/11/2006 23:30:00*1.61050*1.61040*1.61060*1.61030
04/11/2006 23:35:00*1.61030*1.61030*1.61040*1.61020
04/11/2006 23:40:00*1.61030*1.61030*1.61030*1.61030
04/11/2006 23:45:00*1.61040*1.61050*1.61050*1.61030
04/11/2006 23:50:00*1.61040*1.61060*1.61060*1.61040
04/11/2006 23:55:00*1.61050*1.61120*1.61140*1.61050
04/12/2006 00:00:00*1.61100*1.61110*1.61130*1.61100
04/12/2006 00:05:00*1.61110*1.61090*1.61130*1.60980
04/12/2006 00:10:00*1.61080*1.61070*1.61100*1.61060
04/12/2006 00:15:00*1.61060*1.61060*1.61100*1.61050
04/12/2006 00:20:00*1.61060*1.61060*1.61090*1.61050
04/12/2006 00:25:00*1.61070*1.61050*1.61080*1.60960
04/12/2006 00:30:00*1.61050*1.61040*1.61090*1.61030
04/12/2006 00:35:00*1.61040*1.61080*1.61100*1.61040
04/12/2006 00:40:00*1.61100*1.61070*1.61100*1.61060
04/12/2006 00:45:00*1.61050*1.61040*1.61080*1.61020
04/12/2006 00:50:00*1.61040*1.61080*1.61110*1.61030
04/12/2006 00:55:00*1.61110*1.61110*1.61140*1.61090
04/12/2006 01:00:00*1.61120*1.61100*1.61140*1.61100
04/12/2006 01:05:00*1.61110*1.61110*1.61170*1.61110
04/12/2006 01:10:00*1.61170*1.61110*1.61180*1.61110
04/12/2006 01:15:00*1.61120*1.61150*1.61170*1.61120
04/12/2006 01:20:00*1.61150*1.61190*1.61210*1.61130
04/12/2006 01:25:00*1.61170*1.61210*1.61270*1.61150
04/12/2006 01:30:00*1.61240*1.61210*1.61250*1.61160
04/12/2006 01:35:00*1.61210*1.61230*1.61240*1.61200
04/12/2006 01:40:00*1.61210*1.61220*1.61240*1.61150
04/12/2006 01:45:00*1.61210*1.61230*1.61230*1.61210
04/12/2006 01:50:00*1.61210*1.61210*1.61240*1.61200
04/12/2006 01:55:00*1.61210*1.61200*1.61230*1.61200
04/12/2006 02:00:00*1.61210*1.61230*1.61240*1.61200
04/12/2006 02:05:00*1.61220*1.61220*1.61240*1.61200
04/12/2006 02:10:00*1.61210*1.61250*1.61270*1.61200
04/12/2006 02:15:00*1.61250*1.61260*1.61290*1.61230
04/12/2006 02:20:00*1.61250*1.61230*1.61270*1.61210
04/12/2006 02:25:00*1.61220*1.61230*1.61260*1.61210
04/12/2006 02:30:00*1.61210*1.61190*1.61240*1.61140
04/12/2006 02:35:00*1.61190*1.61180*1.61200*1.61160
04/12/2006 02:40:00*1.61170*1.61190*1.61200*1.61160
04/12/2006 02:45:00*1.61200*1.61200*1.61210*1.61170
04/12/2006 02:50:00*1.61260*1.61200*1.61260*1.61200
04/12/2006 02:55:00*1.61220*1.61300*1.61310*1.61210
04/12/2006 03:00:00*1.61290*1.61300*1.61310*1.61240
04/12/2006 03:05:00*1.61300*1.61430*1.61460*1.61280
04/12/2006 03:10:00*1.61420*1.61420*1.61480*1.61370
04/12/2006 03:15:00*1.61410*1.61340*1.61430*1.61320
04/12/2006 03:20:00*1.61350*1.61380*1.61460*1.61320
04/12/2006 03:25:00*1.61380*1.61370*1.61400*1.61330
04/12/2006 03:30:00*1.61370*1.61410*1.61430*1.61340
04/12/2006 03:35:00*1.61400*1.61390*1.61410*1.61350
04/12/2006 03:40:00*1.61380*1.61420*1.61440*1.61370
04/12/2006 03:45:00*1.61450*1.61470*1.61510*1.61410
04/12/2006 03:50:00*1.61470*1.61520*1.61570*1.61460
04/12/2006 03:55:00*1.61490*1.61580*1.61690*1.61490
04/12/2006 04:00:00*1.61590*1.61590*1.61610*1.61540
04/12/2006 04:05:00*1.61590*1.61630*1.61660*1.61570
04/12/2006 04:10:00*1.61610*1.61610*1.61720*1.61600
04/12/2006 04:15:00*1.61610*1.61570*1.61640*1.61490
04/12/2006 04:20:00*1.61560*1.61600*1.61690*1.61560
04/12/2006 04:25:00*1.61590*1.61540*1.61630*1.61520
04/12/2006 04:30:00*1.61530*1.61550*1.61570*1.61510
04/12/2006 04:35:00*1.61550*1.61640*1.61650*1.61540
04/12/2006 04:40:00*1.61630*1.61610*1.61660*1.61590
04/12/2006 04:45:00*1.61580*1.61490*1.61600*1.61460
04/12/2006 04:50:00*1.61470*1.61460*1.61500*1.61460
04/12/2006 04:55:00*1.61460*1.61460*1.61480*1.61460
04/12/2006 05:00:00*1.61480*1.61470*1.61480*1.61430
04/12/2006 05:05:00*1.61460*1.61410*1.61480*1.61370
04/12/2006 05:10:00*1.61380*1.61410*1.61440*1.61380
04/12/2006 05:15:00*1.61410*1.61310*1.61420*1.61270
04/12/2006 05:20:00*1.61310*1.61320*1.61350*1.61280
04/12/2006 05:25:00*1.61310*1.61310*1.61320*1.61290
04/12/2006 05:30:00*1.61320*1.61330*1.61330*1.61300
04/12/2006 05:35:00*1.61310*1.61310*1.61330*1.61300
04/12/2006 05:40:00*1.61300*1.61300*1.61300*1.61300
04/12/2006 05:45:00*1.61290*1.61310*1.61320*1.61290
04/12/2006 05:50:00*1.61310*1.61330*1.61340*1.61300
04/12/2006 05:55:00*1.61330*1.61280*1.61330*1.61280
04/12/2006 06:00:00*1.61300*1.61310*1.61340*1.61280
04/12/2006 06:05:00*1.61300*1.61310*1.61420*1.61290
04/12/2006 06:10:00*1.61330*1.61280*1.61350*1.61260
04/12/2006 06:15:00*1.61280*1.61280*1.61320*1.61250
04/12/2006 06:20:00*1.61270*1.61270*1.61290*1.61260
04/12/2006 06:25:00*1.61260*1.61250*1.61270*1.61220
04/12/2006 06:30:00*1.61250*1.61250*1.61260*1.61240
04/12/2006 06:35:00*1.61250*1.61250*1.61320*1.61230
04/12/2006 06:40:00*1.61260*1.61250*1.61270*1.61240
04/12/2006 06:45:00*1.61280*1.61260*1.61280*1.61250
04/12/2006 06:50:00*1.61280*1.61260*1.61280*1.61250
04/12/2006 06:55:00*1.61280*1.61240*1.61280*1.61210
04/12/2006 07:00:00*1.61230*1.61240*1.61250*1.61230
04/12/2006 07:05:00*1.61200*1.61180*1.61230*1.61150
04/12/2006 07:10:00*1.61140*1.61170*1.61180*1.61130
04/12/2006 07:15:00*1.61160*1.61140*1.61180*1.61130
04/12/2006 07:20:00*1.61140*1.61140*1.61160*1.61130
04/12/2006 07:25:00*1.61150*1.61170*1.61170*1.61140
04/12/2006 07:30:00*1.61190*1.61210*1.61210*1.61170
04/12/2006 07:35:00*1.61200*1.61170*1.61210*1.61170
04/12/2006 07:40:00*1.61210*1.61180*1.61210*1.61160
04/12/2006 07:45:00*1.61160*1.61130*1.61180*1.61110
04/12/2006 07:50:00*1.61150*1.61140*1.61150*1.61110
04/12/2006 07:55:00*1.61130*1.61160*1.61160*1.61120
04/12/2006 08:00:00*1.61140*1.61170*1.61190*1.61130
04/12/2006 08:05:00*1.61170*1.61210*1.61240*1.61160
04/12/2006 08:10:00*1.61210*1.61200*1.61250*1.61170
04/12/2006 08:15:00*1.61190*1.61230*1.61250*1.61180
04/12/2006 08:20:00*1.61210*1.61190*1.61230*1.61180
04/12/2006 08:25:00*1.61200*1.61180*1.61200*1.61160
04/12/2006 08:30:00*1.61180*1.61210*1.61220*1.61060
04/12/2006 08:35:00*1.61200*1.61220*1.61260*1.61190
04/12/2006 08:40:00*1.61230*1.61280*1.61380*1.61220
04/12/2006 08:45:00*1.61270*1.61310*1.61320*1.61240
04/12/2006 08:50:00*1.61320*1.61280*1.61320*1.61250
04/12/2006 08:55:00*1.61270*1.61290*1.61330*1.61270
04/12/2006 09:00:00*1.61290*1.61290*1.61300*1.61270
04/12/2006 09:05:00*1.61280*1.61300*1.61300*1.61260
04/12/2006 09:10:00*1.61280*1.61250*1.61290*1.61230
04/12/2006 09:15:00*1.61240*1.61210*1.61250*1.61160
04/12/2006 09:20:00*1.61210*1.61190*1.61240*1.61180
04/12/2006 09:25:00*1.61210*1.61150*1.61210*1.61130
04/12/2006 09:30:00*1.61140*1.61140*1.61170*1.61110
04/12/2006 09:35:00*1.61120*1.61100*1.61150*1.61090
04/12/2006 09:40:00*1.61110*1.61110*1.61150*1.61090
04/12/2006 09:45:00*1.61110*1.61080*1.61160*1.61050
04/12/2006 09:50:00*1.61050*1.61020*1.61090*1.60960
04/12/2006 09:55:00*1.60990*1.61070*1.61080*1.60990
04/12/2006 10:00:00*1.61080*1.61070*1.61080*1.61070
04/12/2006 10:05:00*1.61080*1.61080*1.61090*1.61060
04/12/2006 10:10:00*1.61090*1.61100*1.61110*1.61060
04/12/2006 10:15:00*1.61100*1.61100*1.61130*1.61070
04/12/2006 10:20:00*1.61100*1.61110*1.61130*1.61090
04/12/2006 10:25:00*1.61100*1.61130*1.61140*1.61090
04/12/2006 10:30:00*1.61120*1.61110*1.61140*1.61080
04/12/2006 10:35:00*1.61110*1.61090*1.61110*1.61070
04/12/2006 10:40:00*1.61070*1.61110*1.61130*1.61070
04/12/2006 10:45:00*1.61080*1.61130*1.61140*1.61080
04/12/2006 10:50:00*1.61140*1.61130*1.61280*1.61110
04/12/2006 10:55:00*1.61140*1.61120*1.61190*1.61110
04/12/2006 11:00:00*1.61120*1.61150*1.61160*1.61110
04/12/2006 11:05:00*1.61140*1.61130*1.61140*1.61120
04/12/2006 11:10:00*1.61140*1.61140*1.61180*1.61130
04/12/2006 11:15:00*1.61120*1.61130*1.61160*1.61110
04/12/2006 11:20:00*1.61110*1.61140*1.61180*1.61110
04/12/2006 11:25:00*1.61130*1.61170*1.61210*1.61130
04/12/2006 11:30:00*1.61160*1.61230*1.61350*1.61140
04/12/2006 11:35:00*1.61260*1.61320*1.61380*1.61220
04/12/2006 11:40:00*1.61300*1.61260*1.61320*1.61250
04/12/2006 11:45:00*1.61260*1.61270*1.61270*1.61250
04/12/2006 11:50:00*1.61270*1.61250*1.61270*1.61210
04/12/2006 11:55:00*1.61250*1.61250*1.61260*1.61230
04/12/2006 12:00:00*1.61180*1.61250*1.61280*1.61180
04/12/2006 12:05:00*1.61245*1.61245*1.61245*1.61245
04/12/2006 12:10:00*1.61250*1.61240*1.61270*1.61220
04/12/2006 12:15:00*1.61230*1.61250*1.61280*1.61220
04/12/2006 12:20:00*1.61260*1.61200*1.61260*1.61170
04/12/2006 12:25:00*1.61220*1.61180*1.61220*1.61160
04/12/2006 12:30:00*1.61190*1.61180*1.61200*1.61150
04/12/2006 12:35:00*1.61170*1.61180*1.61200*1.61170
04/12/2006 12:40:00*1.61190*1.61210*1.61240*1.61180
04/12/2006 12:45:00*1.61190*1.61190*1.61190*1.61190
04/12/2006 12:50:00*1.61180*1.61200*1.61210*1.61180
04/12/2006 12:55:00*1.61195*1.61195*1.61195*1.61195
04/12/2006 13:00:00*1.61195*1.61195*1.61195*1.61195
04/12/2006 13:05:00*1.61195*1.61195*1.61195*1.61195
04/12/2006 13:10:00*1.61195*1.61195*1.61195*1.61195
04/12/2006 13:15:00*1.61200*1.61240*1.61250*1.61200
04/12/2006 13:20:00*1.61240*1.61200*1.61240*1.61190
04/12/2006 13:25:00*1.61210*1.61180*1.61280*1.61160
04/12/2006 13:30:00*1.61230*1.61220*1.61230*1.61200
04/12/2006 13:35:00*1.61200*1.61220*1.61230*1.61200
04/12/2006 13:40:00*1.61210*1.61220*1.61230*1.61210
04/12/2006 13:45:00*1.61220*1.61220*1.61220*1.61220
04/12/2006 13:50:00*1.61225*1.61225*1.61225*1.61225
04/12/2006 13:55:00*1.61200*1.61150*1.61210*1.61140
04/12/2006 14:00:00*1.61160*1.61200*1.61210*1.61160
04/12/2006 14:05:00*1.61195*1.61195*1.61195*1.61195
04/12/2006 14:10:00*1.61200*1.61200*1.61220*1.61180
04/12/2006 14:15:00*1.61195*1.61195*1.61195*1.61195
04/12/2006 14:20:00*1.61170*1.61170*1.61170*1.61170
04/12/2006 14:25:00*1.61170*1.61170*1.61180*1.61140
04/12/2006 14:30:00*1.61170*1.61170*1.61170*1.61170
04/12/2006 14:35:00*1.61180*1.61210*1.61220*1.61180
04/12/2006 14:40:00*1.61215*1.61215*1.61215*1.61215
04/12/2006 14:45:00*1.61210*1.61210*1.61220*1.61160
04/12/2006 14:50:00*1.61210*1.61210*1.61210*1.61210
04/12/2006 14:55:00*1.61210*1.61210*1.61210*1.61210
04/12/2006 15:00:00*1.61190*1.61210*1.61210*1.61190
04/12/2006 15:05:00*1.61210*1.61160*1.61210*1.61160
04/12/2006 15:10:00*1.61165*1.61165*1.61165*1.61165
04/12/2006 15:15:00*1.61165*1.61165*1.61165*1.61165
04/12/2006 15:20:00*1.61165*1.61165*1.61165*1.61165
04/12/2006 15:25:00*1.61165*1.61165*1.61165*1.61165
04/12/2006 15:30:00*1.61165*1.61165*1.61165*1.61165
04/12/2006 15:35:00*1.61160*1.61180*1.61210*1.61150
04/12/2006 15:40:00*1.61200*1.61200*1.61200*1.61180
04/12/2006 15:45:00*1.61190*1.61190*1.61200*1.61170
04/12/2006 15:50:00*1.61180*1.61200*1.61200*1.61170
04/12/2006 15:55:00*1.61195*1.61195*1.61195*1.61195
04/12/2006 16:00:00*1.61210*1.61200*1.61210*1.61190
04/12/2006 16:05:00*1.61190*1.61150*1.61210*1.61140
04/12/2006 16:10:00*1.61150*1.61150*1.61150*1.61150
04/12/2006 16:15:00*1.61210*1.61220*1.61240*1.61170
04/12/2006 16:20:00*1.61220*1.61220*1.61220*1.61220
04/12/2006 16:25:00*1.61240*1.61170*1.61270*1.61170
04/12/2006 16:30:00*1.61170*1.61170*1.61170*1.61170
04/12/2006 16:35:00*1.61200*1.61160*1.61220*1.61140
04/12/2006 16:40:00*1.61150*1.61170*1.61180*1.61150
04/12/2006 16:45:00*1.61120*1.61140*1.61140*1.61120
04/12/2006 16:50:00*1.61130*1.61130*1.61130*1.61110
04/12/2006 16:55:00*1.61140*1.61200*1.61210*1.61120
04/12/2006 17:00:00*1.61210*1.61190*1.61210*1.61180
