04/07/2006 17:05:00*1.60740*1.60710*1.60740*1.60710
04/07/2006 17:20:00*1.60740*1.60720*1.60740*1.60720
04/07/2006 17:30:00*1.60700*1.60700*1.60700*1.60700
04/07/2006 17:35:00*1.60710*1.60710*1.60710*1.60710
04/07/2006 17:50:00*1.60760*1.60760*1.60760*1.60760
