04/06/2006 17:05:00*1.60720*1.60720*1.60720*1.60720
04/06/2006 17:10:00*1.60730*1.60700*1.60760*1.60700
04/06/2006 17:15:00*1.60680*1.60680*1.60680*1.60680
04/06/2006 17:20:00*1.60650*1.60660*1.60660*1.60650
04/06/2006 17:25:00*1.60660*1.60660*1.60660*1.60660
04/06/2006 17:30:00*1.60660*1.60660*1.60660*1.60660
04/06/2006 17:35:00*1.60670*1.60670*1.60670*1.60670
04/06/2006 17:40:00*1.60665*1.60665*1.60665*1.60665
04/06/2006 17:45:00*1.60665*1.60665*1.60665*1.60665
04/06/2006 17:50:00*1.60610*1.60610*1.60630*1.60610
04/06/2006 17:55:00*1.60610*1.60610*1.60610*1.60610
04/06/2006 18:00:00*1.60610*1.60610*1.60610*1.60610
04/06/2006 18:05:00*1.60540*1.60620*1.60820*1.60490
04/06/2006 18:10:00*1.60650*1.60750*1.60760*1.60630
04/06/2006 18:15:00*1.60750*1.60750*1.60750*1.60750
04/06/2006 18:20:00*1.60660*1.60660*1.60660*1.60660
04/06/2006 18:25:00*1.60660*1.60660*1.60660*1.60660
04/06/2006 18:30:00*1.60665*1.60665*1.60665*1.60665
04/06/2006 18:35:00*1.60665*1.60665*1.60665*1.60665
04/06/2006 18:40:00*1.60665*1.60665*1.60665*1.60665
04/06/2006 18:45:00*1.60665*1.60665*1.60665*1.60665
04/06/2006 18:50:00*1.60665*1.60665*1.60665*1.60665
04/06/2006 18:55:00*1.60665*1.60665*1.60665*1.60665
04/06/2006 19:00:00*1.60665*1.60665*1.60665*1.60665
04/06/2006 19:05:00*1.60650*1.60660*1.60730*1.60650
04/06/2006 19:10:00*1.60660*1.60660*1.60760*1.60660
04/06/2006 19:15:00*1.60710*1.60740*1.60740*1.60710
04/06/2006 19:20:00*1.60730*1.60780*1.60790*1.60720
04/06/2006 19:25:00*1.60800*1.60800*1.60820*1.60790
04/06/2006 19:30:00*1.60770*1.60800*1.60820*1.60770
04/06/2006 19:35:00*1.60770*1.60780*1.60800*1.60770
04/06/2006 19:40:00*1.60770*1.60770*1.60800*1.60770
04/06/2006 19:45:00*1.60760*1.60740*1.60780*1.60700
04/06/2006 19:50:00*1.60700*1.60720*1.60740*1.60700
04/06/2006 19:55:00*1.60710*1.60710*1.60750*1.60670
04/06/2006 20:00:00*1.60680*1.60690*1.60700*1.60660
04/06/2006 20:05:00*1.60680*1.60690*1.60710*1.60650
04/06/2006 20:10:00*1.60680*1.60700*1.60720*1.60680
04/06/2006 20:15:00*1.60680*1.60700*1.60730*1.60550
04/06/2006 20:20:00*1.60680*1.60770*1.60790*1.60680
04/06/2006 20:25:00*1.60760*1.60750*1.60780*1.60740
04/06/2006 20:30:00*1.60740*1.60730*1.60760*1.60690
04/06/2006 20:35:00*1.60700*1.60680*1.60720*1.60680
04/06/2006 20:40:00*1.60660*1.60660*1.60700*1.60540
04/06/2006 20:45:00*1.60670*1.60690*1.60740*1.60670
04/06/2006 20:50:00*1.60680*1.60710*1.60740*1.60680
04/06/2006 20:55:00*1.60690*1.60650*1.60720*1.60630
04/06/2006 21:00:00*1.60610*1.60640*1.60700*1.60610
04/06/2006 21:05:00*1.60650*1.60640*1.60670*1.60610
04/06/2006 21:10:00*1.60650*1.60660*1.60660*1.60630
04/06/2006 21:15:00*1.60660*1.60710*1.60740*1.60650
04/06/2006 21:20:00*1.60710*1.60720*1.60740*1.60690
04/06/2006 21:25:00*1.60720*1.60690*1.60780*1.60680
04/06/2006 21:30:00*1.60700*1.60760*1.60760*1.60670
04/06/2006 21:35:00*1.60750*1.60750*1.60760*1.60720
04/06/2006 21:40:00*1.60750*1.60660*1.60750*1.60620
04/06/2006 21:45:00*1.60650*1.60690*1.60700*1.60640
04/06/2006 21:50:00*1.60680*1.60670*1.60690*1.60660
04/06/2006 21:55:00*1.60680*1.60680*1.60680*1.60570
04/06/2006 22:00:00*1.60620*1.60570*1.60670*1.60500
04/06/2006 22:05:00*1.60570*1.60570*1.60610*1.60540
04/06/2006 22:10:00*1.60560*1.60550*1.60580*1.60520
04/06/2006 22:15:00*1.60530*1.60530*1.60550*1.60490
04/06/2006 22:20:00*1.60530*1.60530*1.60570*1.60510
04/06/2006 22:25:00*1.60520*1.60490*1.60540*1.60470
04/06/2006 22:30:00*1.60500*1.60520*1.60530*1.60470
04/06/2006 22:35:00*1.60480*1.60450*1.60500*1.60440
04/06/2006 22:40:00*1.60450*1.60490*1.60490*1.60440
04/06/2006 22:45:00*1.60470*1.60470*1.60480*1.60430
04/06/2006 22:50:00*1.60480*1.60530*1.60530*1.60460
04/06/2006 22:55:00*1.60510*1.60510*1.60510*1.60480
04/06/2006 23:00:00*1.60470*1.60500*1.60530*1.60470
04/06/2006 23:05:00*1.60510*1.60530*1.60530*1.60500
04/06/2006 23:10:00*1.60530*1.60520*1.60530*1.60510
04/06/2006 23:15:00*1.60490*1.60530*1.60530*1.60490
04/06/2006 23:20:00*1.60520*1.60520*1.60530*1.60510
04/06/2006 23:25:00*1.60530*1.60520*1.60550*1.60500
04/06/2006 23:30:00*1.60510*1.60510*1.60530*1.60480
04/06/2006 23:35:00*1.60520*1.60520*1.60530*1.60490
04/06/2006 23:40:00*1.60510*1.60510*1.60550*1.60500
04/06/2006 23:45:00*1.60510*1.60510*1.60520*1.60490
04/06/2006 23:50:00*1.60490*1.60500*1.60520*1.60480
04/06/2006 23:55:00*1.60500*1.60480*1.60520*1.60470
04/07/2006 00:00:00*1.60500*1.60480*1.60500*1.60480
04/07/2006 00:05:00*1.60490*1.60470*1.60510*1.60460
04/07/2006 00:10:00*1.60480*1.60470*1.60490*1.60460
04/07/2006 00:15:00*1.60480*1.60480*1.60480*1.60480
04/07/2006 00:20:00*1.60460*1.60460*1.60480*1.60440
04/07/2006 00:25:00*1.60455*1.60455*1.60455*1.60455
04/07/2006 00:30:00*1.60470*1.60490*1.60490*1.60460
04/07/2006 00:35:00*1.60480*1.60470*1.60490*1.60460
04/07/2006 00:40:00*1.60470*1.60470*1.60470*1.60470
04/07/2006 00:45:00*1.60450*1.60490*1.60490*1.60450
04/07/2006 00:50:00*1.60460*1.60480*1.60510*1.60460
04/07/2006 00:55:00*1.60480*1.60480*1.60500*1.60470
04/07/2006 01:00:00*1.60480*1.60470*1.60490*1.60460
04/07/2006 01:05:00*1.60480*1.60440*1.60490*1.60410
04/07/2006 01:10:00*1.60430*1.60480*1.60490*1.60420
04/07/2006 01:15:00*1.60470*1.60450*1.60480*1.60390
04/07/2006 01:20:00*1.60440*1.60410*1.60450*1.60360
04/07/2006 01:25:00*1.60410*1.60420*1.60440*1.60400
04/07/2006 01:30:00*1.60420*1.60370*1.60430*1.60360
04/07/2006 01:35:00*1.60410*1.60300*1.60430*1.60300
04/07/2006 01:40:00*1.60350*1.60370*1.60400*1.60350
04/07/2006 01:45:00*1.60360*1.60320*1.60400*1.60290
04/07/2006 01:50:00*1.60330*1.60340*1.60340*1.60300
04/07/2006 01:55:00*1.60370*1.60360*1.60400*1.60330
04/07/2006 02:00:00*1.60360*1.60360*1.60420*1.60330
04/07/2006 02:05:00*1.60350*1.60370*1.60390*1.60340
04/07/2006 02:10:00*1.60360*1.60370*1.60420*1.60350
04/07/2006 02:15:00*1.60390*1.60410*1.60420*1.60360
04/07/2006 02:20:00*1.60420*1.60630*1.60660*1.60400
04/07/2006 02:25:00*1.60630*1.60750*1.60770*1.60610
04/07/2006 02:30:00*1.60720*1.60670*1.60760*1.60640
04/07/2006 02:35:00*1.60670*1.60670*1.60670*1.60620
04/07/2006 02:40:00*1.60640*1.60670*1.60700*1.60630
04/07/2006 02:45:00*1.60650*1.60670*1.60680*1.60640
04/07/2006 02:50:00*1.60670*1.60670*1.60670*1.60590
04/07/2006 02:55:00*1.60650*1.60590*1.60670*1.60590
04/07/2006 03:00:00*1.60580*1.60560*1.60630*1.60540
04/07/2006 03:05:00*1.60570*1.60560*1.60590*1.60540
04/07/2006 03:10:00*1.60560*1.60570*1.60590*1.60520
04/07/2006 03:15:00*1.60550*1.60570*1.60580*1.60540
04/07/2006 03:20:00*1.60560*1.60610*1.60620*1.60550
04/07/2006 03:25:00*1.60610*1.60620*1.60680*1.60550
04/07/2006 03:30:00*1.60580*1.60580*1.60640*1.60510
04/07/2006 03:35:00*1.60520*1.60540*1.60580*1.60520
04/07/2006 03:40:00*1.60530*1.60550*1.60560*1.60510
04/07/2006 03:45:00*1.60540*1.60520*1.60560*1.60520
04/07/2006 03:50:00*1.60530*1.60620*1.60630*1.60520
04/07/2006 03:55:00*1.60620*1.60630*1.60650*1.60590
04/07/2006 04:00:00*1.60620*1.60610*1.60640*1.60580
04/07/2006 04:05:00*1.60600*1.60570*1.60620*1.60550
04/07/2006 04:10:00*1.60570*1.60590*1.60590*1.60560
04/07/2006 04:15:00*1.60590*1.60570*1.60610*1.60560
04/07/2006 04:20:00*1.60550*1.60590*1.60610*1.60550
04/07/2006 04:25:00*1.60600*1.60530*1.60600*1.60530
04/07/2006 04:30:00*1.60570*1.60560*1.60570*1.60530
04/07/2006 04:35:00*1.60560*1.60560*1.60570*1.60530
04/07/2006 04:40:00*1.60550*1.60540*1.60570*1.60510
04/07/2006 04:45:00*1.60550*1.60520*1.60550*1.60510
04/07/2006 04:50:00*1.60520*1.60560*1.60560*1.60510
04/07/2006 04:55:00*1.60540*1.60520*1.60560*1.60520
04/07/2006 05:00:00*1.60550*1.60560*1.60620*1.60530
04/07/2006 05:05:00*1.60530*1.60530*1.60560*1.60520
04/07/2006 05:10:00*1.60510*1.60520*1.60540*1.60390
04/07/2006 05:15:00*1.60510*1.60520*1.60530*1.60500
04/07/2006 05:20:00*1.60510*1.60530*1.60540*1.60510
04/07/2006 05:25:00*1.60520*1.60490*1.60540*1.60450
04/07/2006 05:30:00*1.60500*1.60460*1.60510*1.60460
04/07/2006 05:35:00*1.60460*1.60470*1.60500*1.60460
04/07/2006 05:40:00*1.60420*1.60420*1.60460*1.60410
04/07/2006 05:45:00*1.60400*1.60340*1.60420*1.60250
04/07/2006 05:50:00*1.60340*1.60440*1.60480*1.60340
04/07/2006 05:55:00*1.60470*1.60450*1.60480*1.60420
04/07/2006 06:00:00*1.60450*1.60430*1.60450*1.60410
04/07/2006 06:05:00*1.60420*1.60380*1.60440*1.60370
04/07/2006 06:10:00*1.60360*1.60400*1.60400*1.60360
04/07/2006 06:15:00*1.60390*1.60410*1.60430*1.60390
04/07/2006 06:20:00*1.60410*1.60430*1.60450*1.60410
04/07/2006 06:25:00*1.60430*1.60430*1.60450*1.60420
04/07/2006 06:30:00*1.60430*1.60430*1.60450*1.60400
04/07/2006 06:35:00*1.60420*1.60430*1.60440*1.60400
04/07/2006 06:40:00*1.60440*1.60450*1.60450*1.60410
04/07/2006 06:45:00*1.60440*1.60430*1.60450*1.60420
04/07/2006 06:50:00*1.60430*1.60460*1.60470*1.60430
04/07/2006 06:55:00*1.60490*1.60460*1.60490*1.60440
04/07/2006 07:00:00*1.60440*1.60440*1.60450*1.60430
04/07/2006 07:05:00*1.60445*1.60445*1.60445*1.60445
04/07/2006 07:10:00*1.60420*1.60450*1.60460*1.60420
04/07/2006 07:15:00*1.60430*1.60420*1.60440*1.60410
04/07/2006 07:20:00*1.60400*1.60430*1.60430*1.60400
04/07/2006 07:25:00*1.60450*1.60450*1.60450*1.60450
04/07/2006 07:30:00*1.60420*1.60440*1.60440*1.60420
04/07/2006 07:35:00*1.60430*1.60490*1.60530*1.60430
04/07/2006 07:40:00*1.60470*1.60460*1.60480*1.60450
04/07/2006 07:45:00*1.60450*1.60530*1.60560*1.60450
04/07/2006 07:50:00*1.60540*1.60510*1.60550*1.60510
04/07/2006 07:55:00*1.60505*1.60505*1.60505*1.60505
04/07/2006 08:00:00*1.60500*1.60530*1.60530*1.60500
04/07/2006 08:05:00*1.60520*1.60510*1.60520*1.60510
04/07/2006 08:10:00*1.60500*1.60510*1.60520*1.60490
04/07/2006 08:15:00*1.60520*1.60530*1.60550*1.60520
04/07/2006 08:20:00*1.60510*1.60500*1.60530*1.60470
04/07/2006 08:25:00*1.60510*1.60520*1.60540*1.60480
04/07/2006 08:30:00*1.60490*1.60560*1.60570*1.60490
04/07/2006 08:35:00*1.60540*1.60430*1.60570*1.60320
04/07/2006 08:40:00*1.60430*1.60430*1.60450*1.60360
04/07/2006 08:45:00*1.60420*1.60420*1.60430*1.60390
04/07/2006 08:50:00*1.60390*1.60380*1.60420*1.60370
04/07/2006 08:55:00*1.60380*1.60390*1.60410*1.60350
04/07/2006 09:00:00*1.60350*1.60440*1.60440*1.60350
04/07/2006 09:05:00*1.60430*1.60430*1.60440*1.60380
04/07/2006 09:10:00*1.60410*1.60410*1.60410*1.60410
04/07/2006 09:15:00*1.60420*1.60400*1.60420*1.60360
04/07/2006 09:20:00*1.60390*1.60390*1.60420*1.60360
04/07/2006 09:25:00*1.60390*1.60460*1.60520*1.60380
04/07/2006 09:30:00*1.60460*1.60410*1.60480*1.60390
04/07/2006 09:35:00*1.60410*1.60440*1.60450*1.60410
04/07/2006 09:40:00*1.60450*1.60480*1.60510*1.60420
04/07/2006 09:45:00*1.60490*1.60490*1.60490*1.60470
04/07/2006 09:50:00*1.60460*1.60490*1.60490*1.60460
04/07/2006 09:55:00*1.60490*1.60490*1.60490*1.60460
04/07/2006 10:00:00*1.60480*1.60460*1.60490*1.60430
04/07/2006 10:05:00*1.60400*1.60460*1.60480*1.60400
04/07/2006 10:10:00*1.60450*1.60530*1.60560*1.60450
04/07/2006 10:15:00*1.60500*1.60510*1.60530*1.60500
04/07/2006 10:20:00*1.60500*1.60510*1.60510*1.60500
04/07/2006 10:25:00*1.60510*1.60520*1.60590*1.60500
04/07/2006 10:30:00*1.60540*1.60550*1.60580*1.60510
04/07/2006 10:35:00*1.60560*1.60550*1.60580*1.60540
04/07/2006 10:40:00*1.60550*1.60570*1.60590*1.60550
04/07/2006 10:45:00*1.60590*1.60610*1.60670*1.60570
04/07/2006 10:50:00*1.60640*1.60600*1.60670*1.60600
04/07/2006 10:55:00*1.60640*1.60660*1.60680*1.60610
04/07/2006 11:00:00*1.60730*1.60670*1.60730*1.60630
04/07/2006 11:05:00*1.60640*1.60600*1.60670*1.60600
04/07/2006 11:10:00*1.60610*1.60610*1.60670*1.60550
04/07/2006 11:15:00*1.60560*1.60630*1.60640*1.60520
04/07/2006 11:20:00*1.60610*1.60610*1.60620*1.60590
04/07/2006 11:25:00*1.60600*1.60660*1.60660*1.60600
04/07/2006 11:30:00*1.60610*1.60640*1.60670*1.60610
04/07/2006 11:35:00*1.60620*1.60640*1.60650*1.60610
04/07/2006 11:40:00*1.60620*1.60640*1.60650*1.60620
04/07/2006 11:45:00*1.60610*1.60640*1.60640*1.60610
04/07/2006 11:50:00*1.60635*1.60635*1.60635*1.60635
04/07/2006 11:55:00*1.60620*1.60630*1.60680*1.60620
04/07/2006 12:00:00*1.60650*1.60680*1.60690*1.60630
04/07/2006 12:05:00*1.60700*1.60700*1.60760*1.60650
04/07/2006 12:10:00*1.60670*1.60730*1.60730*1.60670
04/07/2006 12:15:00*1.60725*1.60725*1.60725*1.60725
04/07/2006 12:20:00*1.60690*1.60760*1.60760*1.60670
04/07/2006 12:25:00*1.60750*1.60820*1.60830*1.60740
04/07/2006 12:30:00*1.60800*1.60820*1.60820*1.60800
04/07/2006 12:35:00*1.60780*1.60730*1.60810*1.60700
04/07/2006 12:40:00*1.60700*1.60730*1.60810*1.60700
04/07/2006 12:45:00*1.60790*1.60710*1.60790*1.60710
04/07/2006 12:50:00*1.60710*1.60710*1.60710*1.60710
04/07/2006 12:55:00*1.60750*1.60710*1.60770*1.60710
04/07/2006 13:00:00*1.60700*1.60700*1.60700*1.60700
04/07/2006 13:05:00*1.60705*1.60705*1.60705*1.60705
04/07/2006 13:10:00*1.60730*1.60730*1.60730*1.60720
04/07/2006 13:15:00*1.60770*1.60710*1.60770*1.60700
04/07/2006 13:20:00*1.60790*1.60720*1.60790*1.60700
04/07/2006 13:25:00*1.60700*1.60700*1.60720*1.60690
04/07/2006 13:30:00*1.60710*1.60710*1.60720*1.60700
04/07/2006 13:35:00*1.60720*1.60720*1.60720*1.60720
04/07/2006 13:40:00*1.60720*1.60700*1.60740*1.60690
04/07/2006 13:45:00*1.60705*1.60705*1.60705*1.60705
04/07/2006 13:50:00*1.60705*1.60705*1.60705*1.60705
04/07/2006 13:55:00*1.60670*1.60740*1.60740*1.60670
04/07/2006 14:00:00*1.60720*1.60720*1.60740*1.60680
04/07/2006 14:05:00*1.60730*1.60740*1.60750*1.60710
04/07/2006 14:10:00*1.60720*1.60720*1.60740*1.60710
04/07/2006 14:15:00*1.60720*1.60730*1.60740*1.60720
04/07/2006 14:20:00*1.60730*1.60730*1.60730*1.60730
04/07/2006 14:25:00*1.60730*1.60740*1.60790*1.60730
04/07/2006 14:30:00*1.60740*1.60750*1.60770*1.60740
04/07/2006 14:35:00*1.60730*1.60730*1.60740*1.60730
04/07/2006 14:40:00*1.60740*1.60740*1.60740*1.60740
04/07/2006 14:45:00*1.60740*1.60740*1.60740*1.60740
04/07/2006 14:50:00*1.60720*1.60710*1.60730*1.60710
04/07/2006 14:55:00*1.60715*1.60715*1.60715*1.60715
04/07/2006 15:00:00*1.60720*1.60700*1.60730*1.60690
04/07/2006 15:05:00*1.60690*1.60720*1.60730*1.60690
04/07/2006 15:10:00*1.60700*1.60720*1.60730*1.60700
04/07/2006 15:15:00*1.60725*1.60725*1.60725*1.60725
04/07/2006 15:20:00*1.60725*1.60725*1.60725*1.60725
04/07/2006 15:25:00*1.60725*1.60725*1.60725*1.60725
04/07/2006 15:30:00*1.60710*1.60720*1.60720*1.60710
04/07/2006 15:35:00*1.60740*1.60720*1.60740*1.60720
04/07/2006 15:40:00*1.60710*1.60700*1.60720*1.60700
04/07/2006 15:45:00*1.60730*1.60730*1.60740*1.60720
04/07/2006 15:50:00*1.60710*1.60700*1.60730*1.60670
04/07/2006 15:55:00*1.60670*1.60690*1.60700*1.60660
04/07/2006 16:00:00*1.60660*1.60690*1.60700*1.60660
04/07/2006 16:05:00*1.60690*1.60720*1.60720*1.60690
04/07/2006 16:10:00*1.60670*1.60670*1.60710*1.60670
04/07/2006 16:15:00*1.60670*1.60670*1.60680*1.60660
04/07/2006 16:20:00*1.60670*1.60670*1.60670*1.60670
04/07/2006 16:25:00*1.60750*1.60750*1.60750*1.60750
04/07/2006 16:30:00*1.60690*1.60690*1.60710*1.60670
04/07/2006 16:35:00*1.60670*1.60690*1.60700*1.60670
04/07/2006 16:40:00*1.60710*1.60700*1.60710*1.60680
04/07/2006 16:45:00*1.60700*1.60700*1.60700*1.60690
04/07/2006 16:50:00*1.60700*1.60690*1.60700*1.60690
04/07/2006 16:55:00*1.60700*1.60700*1.60700*1.60700
04/07/2006 17:00:00*1.60690*1.60730*1.60730*1.60690
