03/31/2006 17:05:00*1.61570*1.61570*1.61570*1.61570
03/31/2006 17:10:00*1.61580*1.61600*1.61600*1.61580
03/31/2006 17:15:00*1.61570*1.61600*1.61600*1.61570
03/31/2006 17:40:00*1.61570*1.61600*1.61610*1.61570
03/31/2006 17:50:00*1.61580*1.61600*1.61600*1.61580
03/31/2006 17:55:00*1.61580*1.61590*1.61590*1.61580
03/31/2006 18:05:00*1.61590*1.61630*1.61630*1.61590
03/31/2006 18:15:00*1.61600*1.61600*1.61600*1.61600
