03/17/2006 17:05:00*1.61780*1.61630*1.61780*1.61630
03/17/2006 17:15:00*1.61660*1.61660*1.61660*1.61660
03/17/2006 17:25:00*1.61520*1.61600*1.61600*1.61520
03/17/2006 17:30:00*1.61560*1.61620*1.61620*1.61560
