03/15/2006 17:05:00*1.61910*1.61820*1.61910*1.61820
03/15/2006 17:10:00*1.61820*1.61830*1.61850*1.61820
03/15/2006 17:15:00*1.61825*1.61825*1.61825*1.61825
03/15/2006 17:20:00*1.61820*1.61800*1.61820*1.61800
03/15/2006 17:25:00*1.61800*1.61800*1.61800*1.61800
03/15/2006 17:30:00*1.61830*1.61910*1.61910*1.61830
03/15/2006 17:35:00*1.61905*1.61905*1.61905*1.61905
03/15/2006 17:40:00*1.61810*1.61800*1.61820*1.61790
03/15/2006 17:45:00*1.61830*1.61830*1.61840*1.61830
03/15/2006 17:50:00*1.61850*1.61880*1.61910*1.61850
03/15/2006 17:55:00*1.61875*1.61875*1.61875*1.61875
03/15/2006 18:00:00*1.61875*1.61875*1.61875*1.61875
03/15/2006 18:05:00*1.61880*1.61880*1.61880*1.61880
03/15/2006 18:10:00*1.61875*1.61875*1.61875*1.61875
03/15/2006 18:15:00*1.61875*1.61875*1.61875*1.61875
03/15/2006 18:20:00*1.61910*1.61850*1.61910*1.61850
03/15/2006 18:25:00*1.61850*1.61880*1.61880*1.61850
03/15/2006 18:30:00*1.61860*1.61890*1.61940*1.61860
03/15/2006 18:35:00*1.61940*1.61890*1.61960*1.61890
03/15/2006 18:40:00*1.61880*1.61890*1.61900*1.61880
03/15/2006 18:45:00*1.61930*1.61880*1.61940*1.61870
03/15/2006 18:50:00*1.61880*1.61880*1.61880*1.61880
03/15/2006 18:55:00*1.61920*1.61940*1.61960*1.61920
03/15/2006 19:00:00*1.61930*1.61940*1.61950*1.61900
03/15/2006 19:05:00*1.61940*1.61930*1.61950*1.61920
03/15/2006 19:10:00*1.61920*1.61920*1.61940*1.61900
03/15/2006 19:15:00*1.61910*1.61930*1.61930*1.61910
03/15/2006 19:20:00*1.61940*1.61920*1.61950*1.61920
03/15/2006 19:25:00*1.61940*1.61930*1.61970*1.61930
03/15/2006 19:30:00*1.61940*1.61930*1.61950*1.61930
03/15/2006 19:35:00*1.61920*1.61960*1.61960*1.61910
03/15/2006 19:40:00*1.61960*1.61950*1.61980*1.61940
03/15/2006 19:45:00*1.61940*1.61960*1.61960*1.61940
03/15/2006 19:50:00*1.61950*1.61970*1.61970*1.61940
03/15/2006 19:55:00*1.61960*1.61950*1.61970*1.61950
03/15/2006 20:00:00*1.61950*1.61960*1.61970*1.61940
03/15/2006 20:05:00*1.61950*1.61910*1.61960*1.61910
03/15/2006 20:10:00*1.61930*1.61920*1.61940*1.61910
03/15/2006 20:15:00*1.61940*1.61920*1.61960*1.61920
03/15/2006 20:20:00*1.61920*1.61930*1.61940*1.61900
03/15/2006 20:25:00*1.61920*1.61920*1.61950*1.61910
03/15/2006 20:30:00*1.61940*1.61920*1.61950*1.61840
03/15/2006 20:35:00*1.61920*1.61920*1.61940*1.61920
03/15/2006 20:40:00*1.61940*1.61930*1.61960*1.61910
03/15/2006 20:45:00*1.61940*1.61950*1.61960*1.61930
03/15/2006 20:50:00*1.61950*1.61930*1.61960*1.61930
03/15/2006 20:55:00*1.61940*1.61900*1.61950*1.61900
03/15/2006 21:00:00*1.61890*1.61930*1.61940*1.61870
03/15/2006 21:05:00*1.61920*1.61920*1.61940*1.61900
03/15/2006 21:10:00*1.61920*1.61920*1.61930*1.61910
03/15/2006 21:15:00*1.61920*1.61900*1.61940*1.61900
03/15/2006 21:20:00*1.61920*1.61920*1.61930*1.61920
03/15/2006 21:25:00*1.61930*1.61940*1.61960*1.61850
03/15/2006 21:30:00*1.61930*1.61910*1.61950*1.61850
03/15/2006 21:35:00*1.61910*1.61910*1.61930*1.61840
03/15/2006 21:40:00*1.61900*1.61790*1.61900*1.61790
03/15/2006 21:45:00*1.61800*1.61830*1.61850*1.61800
03/15/2006 21:50:00*1.61810*1.61850*1.61880*1.61810
03/15/2006 21:55:00*1.61830*1.61820*1.61860*1.61810
03/15/2006 22:00:00*1.61830*1.61830*1.61860*1.61820
03/15/2006 22:05:00*1.61820*1.61820*1.61840*1.61820
03/15/2006 22:10:00*1.61810*1.61820*1.61890*1.61800
03/15/2006 22:15:00*1.61820*1.61830*1.61870*1.61810
03/15/2006 22:20:00*1.61810*1.61790*1.61820*1.61790
03/15/2006 22:25:00*1.61780*1.61780*1.61820*1.61780
03/15/2006 22:30:00*1.61810*1.61810*1.61820*1.61790
03/15/2006 22:35:00*1.61800*1.61810*1.61810*1.61790
03/15/2006 22:40:00*1.61810*1.61810*1.61830*1.61800
03/15/2006 22:45:00*1.61820*1.61800*1.61820*1.61800
03/15/2006 22:50:00*1.61800*1.61830*1.61840*1.61800
03/15/2006 22:55:00*1.61830*1.61840*1.61850*1.61830
03/15/2006 23:00:00*1.61870*1.61810*1.61890*1.61810
03/15/2006 23:05:00*1.61810*1.61810*1.61810*1.61810
03/15/2006 23:10:00*1.61820*1.61820*1.61840*1.61790
03/15/2006 23:15:00*1.61810*1.61820*1.61830*1.61800
03/15/2006 23:20:00*1.61820*1.61820*1.61830*1.61790
03/15/2006 23:25:00*1.61820*1.61820*1.61850*1.61810
03/15/2006 23:30:00*1.61820*1.61800*1.61850*1.61790
03/15/2006 23:35:00*1.61800*1.61860*1.61880*1.61770
03/15/2006 23:40:00*1.61810*1.61870*1.61880*1.61810
03/15/2006 23:45:00*1.61870*1.61900*1.61930*1.61830
03/15/2006 23:50:00*1.61850*1.61920*1.61940*1.61850
03/15/2006 23:55:00*1.61920*1.61830*1.61930*1.61810
03/16/2006 00:00:00*1.61830*1.61840*1.61850*1.61830
03/16/2006 00:05:00*1.61830*1.61790*1.61840*1.61780
03/16/2006 00:10:00*1.61770*1.61780*1.61820*1.61770
03/16/2006 00:15:00*1.61770*1.61770*1.61770*1.61770
03/16/2006 00:20:00*1.61770*1.61770*1.61770*1.61770
03/16/2006 00:25:00*1.61780*1.61790*1.61790*1.61770
03/16/2006 00:30:00*1.61780*1.61790*1.61800*1.61770
03/16/2006 00:35:00*1.61780*1.61800*1.61800*1.61780
03/16/2006 00:40:00*1.61790*1.61790*1.61810*1.61780
03/16/2006 00:45:00*1.61780*1.61790*1.61810*1.61750
03/16/2006 00:50:00*1.61800*1.61800*1.61820*1.61790
03/16/2006 00:55:00*1.61800*1.61820*1.61850*1.61800
03/16/2006 01:00:00*1.61830*1.61800*1.61830*1.61790
03/16/2006 01:05:00*1.61800*1.61800*1.61820*1.61780
03/16/2006 01:10:00*1.61790*1.61810*1.61830*1.61790
03/16/2006 01:15:00*1.61810*1.61820*1.61830*1.61800
03/16/2006 01:20:00*1.61810*1.61790*1.61840*1.61780
03/16/2006 01:25:00*1.61810*1.61810*1.61830*1.61800
03/16/2006 01:30:00*1.61810*1.61870*1.61970*1.61800
03/16/2006 01:35:00*1.61860*1.61920*1.61990*1.61860
03/16/2006 01:40:00*1.61920*1.61940*1.61960*1.61920
03/16/2006 01:45:00*1.61930*1.61920*1.61950*1.61900
03/16/2006 01:50:00*1.61910*1.61930*1.61940*1.61900
03/16/2006 01:55:00*1.61930*1.61980*1.62010*1.61920
03/16/2006 02:00:00*1.62000*1.61990*1.62040*1.61960
03/16/2006 02:05:00*1.62000*1.61970*1.62020*1.61950
03/16/2006 02:10:00*1.61970*1.62010*1.62030*1.61970
03/16/2006 02:15:00*1.62020*1.62020*1.62030*1.62000
03/16/2006 02:20:00*1.62010*1.62020*1.62030*1.62000
03/16/2006 02:25:00*1.62030*1.62000*1.62030*1.61970
03/16/2006 02:30:00*1.61990*1.61980*1.62010*1.61980
03/16/2006 02:35:00*1.62000*1.62000*1.62010*1.61970
03/16/2006 02:40:00*1.62000*1.61980*1.62010*1.61980
03/16/2006 02:45:00*1.61990*1.61970*1.62000*1.61950
03/16/2006 02:50:00*1.61960*1.61940*1.61980*1.61940
03/16/2006 02:55:00*1.61950*1.62020*1.62050*1.61940
03/16/2006 03:00:00*1.62010*1.62000*1.62050*1.61960
03/16/2006 03:05:00*1.62010*1.62030*1.62060*1.62000
03/16/2006 03:10:00*1.62030*1.62010*1.62050*1.61940
03/16/2006 03:15:00*1.62020*1.62070*1.62120*1.61970
03/16/2006 03:20:00*1.62070*1.62060*1.62090*1.62040
03/16/2006 03:25:00*1.62090*1.62090*1.62120*1.62030
03/16/2006 03:30:00*1.62100*1.62070*1.62100*1.62060
03/16/2006 03:35:00*1.62080*1.62060*1.62090*1.62040
03/16/2006 03:40:00*1.62060*1.62070*1.62080*1.62060
03/16/2006 03:45:00*1.62080*1.62110*1.62120*1.62070
03/16/2006 03:50:00*1.62120*1.62150*1.62150*1.62080
03/16/2006 03:55:00*1.62150*1.62090*1.62170*1.62090
03/16/2006 04:00:00*1.62100*1.62100*1.62140*1.62070
03/16/2006 04:05:00*1.62100*1.62150*1.62160*1.62080
03/16/2006 04:10:00*1.62110*1.62130*1.62190*1.62100
03/16/2006 04:15:00*1.62140*1.62150*1.62160*1.62130
03/16/2006 04:20:00*1.62150*1.62090*1.62170*1.62080
03/16/2006 04:25:00*1.62110*1.62100*1.62150*1.62090
03/16/2006 04:30:00*1.62090*1.62050*1.62100*1.62030
03/16/2006 04:35:00*1.62050*1.62020*1.62050*1.62000
03/16/2006 04:40:00*1.62010*1.62050*1.62070*1.62010
03/16/2006 04:45:00*1.62030*1.62030*1.62060*1.62030
03/16/2006 04:50:00*1.62020*1.61980*1.62050*1.61970
03/16/2006 04:55:00*1.61980*1.61980*1.62000*1.61930
03/16/2006 05:00:00*1.61980*1.62000*1.62000*1.61970
03/16/2006 05:05:00*1.62000*1.62010*1.62020*1.61990
03/16/2006 05:10:00*1.61990*1.62020*1.62030*1.61990
03/16/2006 05:15:00*1.62020*1.61990*1.62030*1.61970
03/16/2006 05:20:00*1.61980*1.61940*1.61980*1.61940
03/16/2006 05:25:00*1.61950*1.61960*1.61990*1.61940
03/16/2006 05:30:00*1.61960*1.61980*1.62000*1.61960
03/16/2006 05:35:00*1.61980*1.61980*1.61990*1.61980
03/16/2006 05:40:00*1.61980*1.61980*1.61980*1.61980
03/16/2006 05:45:00*1.61980*1.61980*1.61980*1.61980
03/16/2006 05:50:00*1.62010*1.62020*1.62030*1.61990
03/16/2006 05:55:00*1.62040*1.62040*1.62040*1.62030
03/16/2006 06:00:00*1.62030*1.62030*1.62030*1.62030
03/16/2006 06:05:00*1.62030*1.61990*1.62030*1.61990
03/16/2006 06:10:00*1.62000*1.61970*1.62010*1.61930
03/16/2006 06:15:00*1.61960*1.61930*1.62010*1.61920
03/16/2006 06:20:00*1.61930*1.61950*1.62010*1.61930
03/16/2006 06:25:00*1.61940*1.62000*1.62000*1.61940
03/16/2006 06:30:00*1.62000*1.61940*1.62010*1.61940
03/16/2006 06:35:00*1.61930*1.62000*1.62010*1.61930
03/16/2006 06:40:00*1.62000*1.62000*1.62000*1.62000
03/16/2006 06:45:00*1.61970*1.61970*1.61980*1.61960
03/16/2006 06:50:00*1.61940*1.61970*1.61980*1.61940
03/16/2006 06:55:00*1.61960*1.61960*1.61970*1.61940
03/16/2006 07:00:00*1.61970*1.61940*1.61980*1.61940
03/16/2006 07:05:00*1.61950*1.61950*1.61970*1.61940
03/16/2006 07:10:00*1.61960*1.61950*1.61960*1.61950
03/16/2006 07:15:00*1.61940*1.61930*1.61950*1.61920
03/16/2006 07:20:00*1.61940*1.61940*1.61950*1.61940
03/16/2006 07:25:00*1.61940*1.61950*1.61960*1.61940
03/16/2006 07:30:00*1.61950*1.61950*1.61950*1.61950
03/16/2006 07:35:00*1.61950*1.61950*1.61950*1.61950
03/16/2006 07:40:00*1.61950*1.61950*1.61950*1.61950
03/16/2006 07:45:00*1.61960*1.61960*1.61970*1.61950
03/16/2006 07:50:00*1.61970*1.61980*1.62000*1.61960
03/16/2006 07:55:00*1.61980*1.62010*1.62040*1.61980
03/16/2006 08:00:00*1.62000*1.62000*1.62020*1.62000
03/16/2006 08:05:00*1.62020*1.62040*1.62040*1.62020
03/16/2006 08:10:00*1.62050*1.62000*1.62050*1.61960
03/16/2006 08:15:00*1.61990*1.62000*1.62010*1.61990
03/16/2006 08:20:00*1.62010*1.62000*1.62020*1.61980
03/16/2006 08:25:00*1.61980*1.61990*1.62000*1.61980
03/16/2006 08:30:00*1.61980*1.61990*1.62010*1.61980
03/16/2006 08:35:00*1.62000*1.61950*1.62000*1.61930
03/16/2006 08:40:00*1.61940*1.61930*1.61960*1.61920
03/16/2006 08:45:00*1.61900*1.61860*1.61930*1.61830
03/16/2006 08:50:00*1.61840*1.61870*1.61880*1.61840
03/16/2006 08:55:00*1.61850*1.61870*1.61880*1.61820
03/16/2006 09:00:00*1.61870*1.61850*1.61900*1.61840
03/16/2006 09:05:00*1.61860*1.61750*1.61860*1.61740
03/16/2006 09:10:00*1.61750*1.61800*1.61850*1.61750
03/16/2006 09:15:00*1.61790*1.61800*1.61820*1.61780
03/16/2006 09:20:00*1.61810*1.61860*1.61870*1.61800
03/16/2006 09:25:00*1.61840*1.61770*1.61860*1.61750
03/16/2006 09:30:00*1.61760*1.61780*1.61780*1.61750
03/16/2006 09:35:00*1.61760*1.61800*1.61840*1.61750
03/16/2006 09:40:00*1.61790*1.61800*1.61820*1.61760
03/16/2006 09:45:00*1.61790*1.61780*1.61810*1.61750
03/16/2006 09:50:00*1.61780*1.61790*1.61810*1.61760
03/16/2006 09:55:00*1.61780*1.61780*1.61810*1.61760
03/16/2006 10:00:00*1.61770*1.61800*1.61810*1.61760
03/16/2006 10:05:00*1.61790*1.61790*1.61840*1.61790
03/16/2006 10:10:00*1.61780*1.61770*1.61820*1.61750
03/16/2006 10:15:00*1.61760*1.61740*1.61770*1.61730
03/16/2006 10:20:00*1.61750*1.61800*1.61830*1.61730
03/16/2006 10:25:00*1.61830*1.61810*1.61830*1.61790
03/16/2006 10:30:00*1.61810*1.61820*1.61840*1.61800
03/16/2006 10:35:00*1.61830*1.61820*1.61830*1.61810
03/16/2006 10:40:00*1.61810*1.61820*1.61820*1.61790
03/16/2006 10:45:00*1.61810*1.61780*1.61820*1.61730
03/16/2006 10:50:00*1.61810*1.61810*1.61820*1.61790
03/16/2006 10:55:00*1.61800*1.61810*1.61810*1.61790
03/16/2006 11:00:00*1.61810*1.61810*1.61830*1.61800
03/16/2006 11:05:00*1.61820*1.61810*1.61830*1.61780
03/16/2006 11:10:00*1.61830*1.61810*1.61840*1.61800
03/16/2006 11:15:00*1.61800*1.61790*1.61810*1.61790
03/16/2006 11:20:00*1.61780*1.61810*1.61840*1.61780
03/16/2006 11:25:00*1.61820*1.61790*1.61830*1.61780
03/16/2006 11:30:00*1.61800*1.61810*1.61830*1.61800
03/16/2006 11:35:00*1.61810*1.61800*1.61830*1.61800
03/16/2006 11:40:00*1.61790*1.61800*1.61810*1.61790
03/16/2006 11:45:00*1.61800*1.61820*1.61840*1.61800
03/16/2006 11:50:00*1.61810*1.61800*1.61840*1.61790
03/16/2006 11:55:00*1.61800*1.61780*1.61830*1.61760
03/16/2006 12:00:00*1.61810*1.61790*1.61830*1.61770
03/16/2006 12:05:00*1.61770*1.61800*1.61840*1.61760
03/16/2006 12:10:00*1.61830*1.61830*1.61850*1.61790
03/16/2006 12:15:00*1.61830*1.61850*1.61860*1.61810
03/16/2006 12:20:00*1.61840*1.61820*1.61870*1.61780
03/16/2006 12:25:00*1.61820*1.61820*1.61830*1.61790
03/16/2006 12:30:00*1.61790*1.61810*1.61820*1.61780
03/16/2006 12:35:00*1.61810*1.61810*1.61810*1.61810
03/16/2006 12:40:00*1.61810*1.61780*1.61810*1.61780
03/16/2006 12:45:00*1.61770*1.61750*1.61770*1.61730
03/16/2006 12:50:00*1.61760*1.61740*1.61770*1.61730
03/16/2006 12:55:00*1.61730*1.61720*1.61740*1.61710
03/16/2006 13:00:00*1.61710*1.61730*1.61770*1.61710
03/16/2006 13:05:00*1.61730*1.61770*1.61810*1.61730
03/16/2006 13:10:00*1.61770*1.61810*1.61820*1.61750
03/16/2006 13:15:00*1.61790*1.61790*1.61800*1.61790
03/16/2006 13:20:00*1.61790*1.61790*1.61790*1.61790
03/16/2006 13:25:00*1.61790*1.61790*1.61790*1.61790
03/16/2006 13:30:00*1.61790*1.61790*1.61790*1.61790
03/16/2006 13:35:00*1.61780*1.61790*1.61790*1.61780
03/16/2006 13:40:00*1.61790*1.61790*1.61800*1.61790
03/16/2006 13:45:00*1.61810*1.61810*1.61830*1.61800
03/16/2006 13:50:00*1.61790*1.61810*1.61810*1.61790
03/16/2006 13:55:00*1.61810*1.61810*1.61810*1.61810
03/16/2006 14:00:00*1.61800*1.61810*1.61810*1.61800
03/16/2006 14:05:00*1.61800*1.61800*1.61810*1.61780
03/16/2006 14:10:00*1.61800*1.61800*1.61800*1.61800
03/16/2006 14:15:00*1.61800*1.61800*1.61800*1.61800
03/16/2006 14:20:00*1.61790*1.61780*1.61790*1.61780
03/16/2006 14:25:00*1.61800*1.61800*1.61810*1.61780
03/16/2006 14:30:00*1.61790*1.61790*1.61800*1.61790
03/16/2006 14:35:00*1.61795*1.61795*1.61795*1.61795
03/16/2006 14:40:00*1.61800*1.61770*1.61810*1.61770
03/16/2006 14:45:00*1.61780*1.61800*1.61800*1.61770
03/16/2006 14:50:00*1.61760*1.61770*1.61770*1.61750
03/16/2006 14:55:00*1.61770*1.61770*1.61770*1.61770
03/16/2006 15:00:00*1.61770*1.61770*1.61780*1.61770
03/16/2006 15:05:00*1.61770*1.61770*1.61770*1.61770
03/16/2006 15:10:00*1.61775*1.61775*1.61775*1.61775
03/16/2006 15:15:00*1.61775*1.61775*1.61775*1.61775
03/16/2006 15:20:00*1.61760*1.61780*1.61780*1.61750
03/16/2006 15:25:00*1.61770*1.61780*1.61780*1.61760
03/16/2006 15:30:00*1.61770*1.61770*1.61770*1.61760
03/16/2006 15:35:00*1.61780*1.61770*1.61780*1.61770
03/16/2006 15:40:00*1.61780*1.61770*1.61780*1.61770
03/16/2006 15:45:00*1.61780*1.61760*1.61800*1.61760
03/16/2006 15:50:00*1.61740*1.61750*1.61750*1.61740
03/16/2006 15:55:00*1.61750*1.61770*1.61770*1.61730
03/16/2006 16:00:00*1.61770*1.61770*1.61770*1.61770
