02/26/2006 14:05:00*1.62385*1.62385*1.62385*1.62365
02/26/2006 14:10:00*1.62395*1.62385*1.62395*1.62385
02/26/2006 14:15:00*1.62385*1.62385*1.62385*1.62385
02/26/2006 14:20:00*1.62385*1.62385*1.62385*1.62385
02/26/2006 14:25:00*1.62385*1.62385*1.62385*1.62385
02/26/2006 14:30:00*1.62385*1.62385*1.62385*1.62385
02/26/2006 14:35:00*1.62385*1.62385*1.62385*1.62385
02/26/2006 14:40:00*1.62395*1.62385*1.62395*1.62385
02/26/2006 14:45:00*1.62385*1.62385*1.62385*1.62385
02/26/2006 14:50:00*1.62355*1.62355*1.62385*1.62355
02/26/2006 14:55:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:00:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:05:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:10:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:15:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:20:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:25:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:30:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:35:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:40:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:45:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:50:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 15:55:00*1.62355*1.62355*1.62355*1.62355
02/26/2006 16:00:00*1.62360*1.62360*1.62360*1.62360
