02/19/2006 14:05:00*1.63170*1.63295*1.63300*1.63170
02/19/2006 14:10:00*1.63295*1.63295*1.63305*1.63295
02/19/2006 14:15:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 14:20:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 14:25:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 14:30:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 14:35:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 14:40:00*1.63295*1.63295*1.63295*1.63275
02/19/2006 14:45:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 14:50:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 14:55:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:00:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:05:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:10:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:15:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:20:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:25:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:30:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:35:00*1.63290*1.63290*1.63290*1.63290
02/19/2006 15:40:00*1.63270*1.63290*1.63290*1.63270
02/19/2006 15:45:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:50:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 15:55:00*1.63295*1.63295*1.63295*1.63295
02/19/2006 16:00:00*1.63295*1.63295*1.63295*1.63295
