02/15/2006 17:05:00*1.62770*1.62910*1.62920*1.62770
02/15/2006 17:10:00*1.62920*1.62910*1.62920*1.62910
02/15/2006 17:15:00*1.62905*1.62905*1.62905*1.62905
02/15/2006 17:20:00*1.62905*1.62905*1.62905*1.62905
02/15/2006 17:25:00*1.62905*1.62905*1.62905*1.62905
02/15/2006 17:30:00*1.62905*1.62905*1.62905*1.62905
02/15/2006 17:35:00*1.62905*1.62905*1.62905*1.62905
02/15/2006 17:40:00*1.62905*1.62905*1.62905*1.62905
02/15/2006 17:45:00*1.62905*1.62905*1.62905*1.62905
02/15/2006 17:50:00*1.62920*1.62950*1.62950*1.62910
02/15/2006 17:55:00*1.62940*1.62930*1.62940*1.62910
02/15/2006 18:00:00*1.62930*1.62930*1.62930*1.62930
02/15/2006 18:05:00*1.62930*1.62930*1.62930*1.62930
02/15/2006 18:10:00*1.62910*1.62880*1.62910*1.62880
02/15/2006 18:15:00*1.62870*1.62870*1.62870*1.62870
02/15/2006 18:20:00*1.62875*1.62875*1.62875*1.62875
02/15/2006 18:25:00*1.62870*1.62890*1.62910*1.62870
02/15/2006 18:30:00*1.62870*1.62880*1.62880*1.62870
02/15/2006 18:35:00*1.62880*1.62870*1.62900*1.62860
02/15/2006 18:40:00*1.62875*1.62875*1.62875*1.62875
02/15/2006 18:45:00*1.62960*1.62970*1.62980*1.62930
02/15/2006 18:50:00*1.62960*1.62960*1.62990*1.62950
02/15/2006 18:55:00*1.62930*1.62930*1.62980*1.62930
02/15/2006 19:00:00*1.62960*1.62950*1.62980*1.62940
02/15/2006 19:05:00*1.62920*1.62930*1.62950*1.62880
02/15/2006 19:10:00*1.62930*1.62930*1.62950*1.62910
02/15/2006 19:15:00*1.62920*1.62980*1.62980*1.62920
02/15/2006 19:20:00*1.62950*1.63000*1.63000*1.62930
02/15/2006 19:25:00*1.62980*1.63050*1.63070*1.62980
02/15/2006 19:30:00*1.63050*1.63060*1.63070*1.63030
02/15/2006 19:35:00*1.63060*1.63050*1.63070*1.63040
02/15/2006 19:40:00*1.63060*1.62990*1.63060*1.62920
02/15/2006 19:45:00*1.62980*1.62990*1.63000*1.62960
02/15/2006 19:50:00*1.62990*1.63020*1.63040*1.62910
02/15/2006 19:55:00*1.63020*1.63030*1.63040*1.63000
02/15/2006 20:00:00*1.63020*1.63020*1.63040*1.62980
02/15/2006 20:05:00*1.63030*1.63020*1.63030*1.63010
02/15/2006 20:10:00*1.63010*1.62980*1.63020*1.62970
02/15/2006 20:15:00*1.63000*1.62950*1.63010*1.62950
02/15/2006 20:20:00*1.62930*1.62950*1.62990*1.62930
02/15/2006 20:25:00*1.62960*1.62960*1.62980*1.62950
02/15/2006 20:30:00*1.62970*1.62970*1.62980*1.62950
02/15/2006 20:35:00*1.62950*1.62950*1.62970*1.62930
02/15/2006 20:40:00*1.62960*1.62930*1.62960*1.62920
02/15/2006 20:45:00*1.62930*1.62910*1.62930*1.62910
02/15/2006 20:50:00*1.62920*1.63000*1.63010*1.62900
02/15/2006 20:55:00*1.62990*1.63080*1.63080*1.62960
02/15/2006 21:00:00*1.63070*1.63080*1.63140*1.63010
02/15/2006 21:05:00*1.63060*1.63060*1.63100*1.62940
02/15/2006 21:10:00*1.63030*1.63030*1.63060*1.63010
02/15/2006 21:15:00*1.63040*1.63070*1.63080*1.63030
02/15/2006 21:20:00*1.63060*1.63060*1.63060*1.63060
02/15/2006 21:25:00*1.63060*1.63040*1.63070*1.63040
02/15/2006 21:30:00*1.63060*1.63060*1.63060*1.63050
02/15/2006 21:35:00*1.63050*1.63040*1.63050*1.63020
02/15/2006 21:40:00*1.63040*1.63020*1.63040*1.63010
02/15/2006 21:45:00*1.63010*1.63020*1.63050*1.63010
02/15/2006 21:50:00*1.63030*1.63070*1.63080*1.63010
02/15/2006 21:55:00*1.63090*1.63090*1.63110*1.63050
02/15/2006 22:00:00*1.63080*1.63090*1.63120*1.63070
02/15/2006 22:05:00*1.63090*1.63080*1.63110*1.63080
02/15/2006 22:10:00*1.63080*1.63120*1.63150*1.63080
02/15/2006 22:15:00*1.63130*1.63120*1.63150*1.63100
02/15/2006 22:20:00*1.63120*1.63130*1.63150*1.63110
02/15/2006 22:25:00*1.63150*1.63140*1.63200*1.63110
02/15/2006 22:30:00*1.63120*1.63130*1.63160*1.63110
02/15/2006 22:35:00*1.63150*1.63120*1.63160*1.63110
02/15/2006 22:40:00*1.63090*1.63150*1.63150*1.63090
02/15/2006 22:45:00*1.63150*1.63080*1.63150*1.63080
02/15/2006 22:50:00*1.63070*1.63090*1.63130*1.63010
02/15/2006 22:55:00*1.63120*1.63120*1.63130*1.63080
02/15/2006 23:00:00*1.63115*1.63115*1.63115*1.63115
02/15/2006 23:05:00*1.63120*1.63090*1.63120*1.63090
02/15/2006 23:10:00*1.63110*1.63130*1.63140*1.63100
02/15/2006 23:15:00*1.63130*1.63170*1.63200*1.63100
02/15/2006 23:20:00*1.63190*1.63130*1.63190*1.63130
02/15/2006 23:25:00*1.63170*1.63130*1.63170*1.63110
02/15/2006 23:30:00*1.63140*1.63130*1.63150*1.63070
02/15/2006 23:35:00*1.63120*1.63120*1.63130*1.63100
02/15/2006 23:40:00*1.63120*1.63100*1.63130*1.63100
02/15/2006 23:45:00*1.63095*1.63095*1.63095*1.63095
02/15/2006 23:50:00*1.63120*1.63080*1.63120*1.63040
02/15/2006 23:55:00*1.63060*1.63010*1.63070*1.62990
02/16/2006 00:00:00*1.63050*1.63040*1.63070*1.63030
02/16/2006 00:05:00*1.63050*1.63010*1.63050*1.63010
02/16/2006 00:10:00*1.63060*1.63020*1.63060*1.62970
02/16/2006 00:15:00*1.63010*1.63000*1.63030*1.63000
02/16/2006 00:20:00*1.63090*1.63130*1.63130*1.63090
02/16/2006 00:25:00*1.63000*1.63100*1.63100*1.62990
02/16/2006 00:30:00*1.63100*1.63030*1.63130*1.63000
02/16/2006 00:35:00*1.63020*1.63020*1.63050*1.63000
02/16/2006 00:40:00*1.63030*1.63010*1.63030*1.62990
02/16/2006 00:45:00*1.63000*1.63010*1.63020*1.63000
02/16/2006 00:50:00*1.63010*1.63000*1.63020*1.63000
02/16/2006 00:55:00*1.62990*1.62990*1.63000*1.62990
02/16/2006 01:00:00*1.63000*1.62990*1.63020*1.62980
02/16/2006 01:05:00*1.62980*1.62960*1.62990*1.62940
02/16/2006 01:10:00*1.62960*1.62930*1.62960*1.62920
02/16/2006 01:15:00*1.62950*1.62930*1.62960*1.62920
02/16/2006 01:20:00*1.62930*1.62940*1.62960*1.62920
02/16/2006 01:25:00*1.62940*1.62920*1.62940*1.62910
02/16/2006 01:30:00*1.62920*1.62930*1.62930*1.62910
02/16/2006 01:35:00*1.62910*1.62920*1.62930*1.62910
02/16/2006 01:40:00*1.62930*1.62930*1.62970*1.62920
02/16/2006 01:45:00*1.62950*1.62940*1.62960*1.62930
02/16/2006 01:50:00*1.62930*1.62940*1.62960*1.62920
02/16/2006 01:55:00*1.62940*1.62930*1.62960*1.62920
02/16/2006 02:00:00*1.62950*1.62940*1.62960*1.62910
02/16/2006 02:05:00*1.62960*1.62940*1.62970*1.62930
02/16/2006 02:10:00*1.62950*1.62930*1.62960*1.62920
02/16/2006 02:15:00*1.62960*1.62940*1.62970*1.62920
02/16/2006 02:20:00*1.62930*1.62930*1.62940*1.62920
02/16/2006 02:25:00*1.62900*1.62970*1.63000*1.62900
02/16/2006 02:30:00*1.62960*1.62940*1.62980*1.62930
02/16/2006 02:35:00*1.62950*1.62990*1.63030*1.62930
02/16/2006 02:40:00*1.62980*1.62960*1.63020*1.62930
02/16/2006 02:45:00*1.62980*1.63030*1.63050*1.62980
02/16/2006 02:50:00*1.63030*1.63070*1.63070*1.63010
02/16/2006 02:55:00*1.63050*1.63140*1.63150*1.63050
02/16/2006 03:00:00*1.63140*1.63140*1.63170*1.63090
02/16/2006 03:05:00*1.63140*1.63080*1.63140*1.63050
02/16/2006 03:10:00*1.63060*1.63060*1.63080*1.63040
02/16/2006 03:15:00*1.63050*1.63120*1.63120*1.63020
02/16/2006 03:20:00*1.63110*1.63130*1.63130*1.63080
02/16/2006 03:25:00*1.63110*1.63120*1.63160*1.63090
02/16/2006 03:30:00*1.63100*1.63120*1.63130*1.63100
02/16/2006 03:35:00*1.63140*1.63240*1.63270*1.63130
02/16/2006 03:40:00*1.63230*1.63290*1.63300*1.63220
02/16/2006 03:45:00*1.63290*1.63300*1.63350*1.63260
02/16/2006 03:50:00*1.63300*1.63280*1.63320*1.63270
02/16/2006 03:55:00*1.63290*1.63280*1.63300*1.63270
02/16/2006 04:00:00*1.63280*1.63270*1.63290*1.63230
02/16/2006 04:05:00*1.63260*1.63250*1.63270*1.63250
02/16/2006 04:10:00*1.63270*1.63300*1.63320*1.63260
02/16/2006 04:15:00*1.63300*1.63290*1.63300*1.63260
02/16/2006 04:20:00*1.63290*1.63270*1.63300*1.63260
02/16/2006 04:25:00*1.63290*1.63260*1.63290*1.63250
02/16/2006 04:30:00*1.63270*1.63240*1.63270*1.63210
02/16/2006 04:35:00*1.63240*1.63290*1.63320*1.63220
02/16/2006 04:40:00*1.63300*1.63300*1.63360*1.63270
02/16/2006 04:45:00*1.63320*1.63380*1.63400*1.63280
02/16/2006 04:50:00*1.63350*1.63370*1.63410*1.63310
02/16/2006 04:55:00*1.63370*1.63350*1.63480*1.63330
02/16/2006 05:00:00*1.63330*1.63450*1.63470*1.63330
02/16/2006 05:05:00*1.63450*1.63460*1.63470*1.63430
02/16/2006 05:10:00*1.63470*1.63480*1.63480*1.63440
02/16/2006 05:15:00*1.63460*1.63450*1.63480*1.63440
02/16/2006 05:20:00*1.63460*1.63470*1.63490*1.63440
02/16/2006 05:25:00*1.63480*1.63480*1.63500*1.63470
02/16/2006 05:30:00*1.63470*1.63460*1.63490*1.63450
02/16/2006 05:35:00*1.63450*1.63330*1.63480*1.63300
02/16/2006 05:40:00*1.63330*1.63390*1.63390*1.63330
02/16/2006 05:45:00*1.63380*1.63420*1.63450*1.63360
02/16/2006 05:50:00*1.63420*1.63430*1.63460*1.63400
02/16/2006 05:55:00*1.63440*1.63420*1.63450*1.63400
02/16/2006 06:00:00*1.63420*1.63460*1.63460*1.63420
02/16/2006 06:05:00*1.63440*1.63460*1.63480*1.63440
02/16/2006 06:10:00*1.63450*1.63530*1.63540*1.63440
02/16/2006 06:15:00*1.63530*1.63650*1.63690*1.63530
02/16/2006 06:20:00*1.63650*1.63660*1.63680*1.63610
02/16/2006 06:25:00*1.63660*1.63640*1.63690*1.63630
02/16/2006 06:30:00*1.63640*1.63640*1.63650*1.63620
02/16/2006 06:35:00*1.63630*1.63630*1.63640*1.63610
02/16/2006 06:40:00*1.63640*1.63620*1.63640*1.63600
02/16/2006 06:45:00*1.63610*1.63630*1.63630*1.63600
02/16/2006 06:50:00*1.63600*1.63610*1.63630*1.63590
02/16/2006 06:55:00*1.63640*1.63640*1.63640*1.63640
02/16/2006 07:00:00*1.63630*1.63680*1.63680*1.63630
02/16/2006 07:05:00*1.63660*1.63720*1.63730*1.63660
02/16/2006 07:10:00*1.63720*1.63700*1.63730*1.63680
02/16/2006 07:15:00*1.63690*1.63700*1.63710*1.63670
02/16/2006 07:20:00*1.63700*1.63670*1.63720*1.63660
02/16/2006 07:25:00*1.63660*1.63660*1.63670*1.63630
02/16/2006 07:30:00*1.63660*1.63680*1.63700*1.63660
02/16/2006 07:35:00*1.63680*1.63710*1.63730*1.63670
02/16/2006 07:40:00*1.63700*1.63680*1.63710*1.63620
02/16/2006 07:45:00*1.63650*1.63650*1.63650*1.63620
02/16/2006 07:50:00*1.63620*1.63650*1.63690*1.63620
02/16/2006 07:55:00*1.63640*1.63680*1.63710*1.63640
02/16/2006 08:00:00*1.63700*1.63680*1.63710*1.63680
02/16/2006 08:05:00*1.63690*1.63700*1.63710*1.63690
02/16/2006 08:10:00*1.63690*1.63700*1.63710*1.63680
02/16/2006 08:15:00*1.63710*1.63780*1.63800*1.63690
02/16/2006 08:20:00*1.63780*1.63750*1.63790*1.63710
02/16/2006 08:25:00*1.63770*1.63820*1.63840*1.63720
02/16/2006 08:30:00*1.63800*1.63800*1.63810*1.63790
02/16/2006 08:35:00*1.63790*1.63760*1.63830*1.63720
02/16/2006 08:40:00*1.63760*1.63710*1.63810*1.63690
02/16/2006 08:45:00*1.63710*1.63700*1.63740*1.63680
02/16/2006 08:50:00*1.63720*1.63680*1.63780*1.63650
02/16/2006 08:55:00*1.63630*1.63580*1.63680*1.63570
02/16/2006 09:00:00*1.63590*1.63610*1.63630*1.63580
02/16/2006 09:05:00*1.63620*1.63620*1.63630*1.63590
02/16/2006 09:10:00*1.63610*1.63580*1.63610*1.63560
02/16/2006 09:15:00*1.63560*1.63640*1.63640*1.63540
02/16/2006 09:20:00*1.63570*1.63560*1.63580*1.63550
02/16/2006 09:25:00*1.63590*1.63590*1.63620*1.63570
02/16/2006 09:30:00*1.63580*1.63630*1.63680*1.63570
02/16/2006 09:35:00*1.63590*1.63620*1.63660*1.63590
02/16/2006 09:40:00*1.63620*1.63630*1.63680*1.63600
02/16/2006 09:45:00*1.63650*1.63600*1.63650*1.63570
02/16/2006 09:50:00*1.63590*1.63560*1.63620*1.63560
02/16/2006 09:55:00*1.63580*1.63540*1.63590*1.63540
02/16/2006 10:00:00*1.63580*1.63580*1.63580*1.63550
02/16/2006 10:05:00*1.63580*1.63580*1.63600*1.63570
02/16/2006 10:10:00*1.63580*1.63590*1.63620*1.63580
02/16/2006 10:15:00*1.63590*1.63610*1.63630*1.63560
02/16/2006 10:20:00*1.63610*1.63640*1.63640*1.63600
02/16/2006 10:25:00*1.63630*1.63620*1.63640*1.63580
02/16/2006 10:30:00*1.63610*1.63590*1.63620*1.63580
02/16/2006 10:35:00*1.63580*1.63590*1.63610*1.63570
02/16/2006 10:40:00*1.63610*1.63570*1.63610*1.63570
02/16/2006 10:45:00*1.63540*1.63560*1.63580*1.63520
02/16/2006 10:50:00*1.63570*1.63530*1.63570*1.63520
02/16/2006 10:55:00*1.63530*1.63520*1.63530*1.63470
02/16/2006 11:00:00*1.63520*1.63480*1.63550*1.63440
02/16/2006 11:05:00*1.63480*1.63500*1.63500*1.63460
02/16/2006 11:10:00*1.63470*1.63430*1.63490*1.63420
02/16/2006 11:15:00*1.63470*1.63430*1.63470*1.63420
02/16/2006 11:20:00*1.63430*1.63450*1.63450*1.63420
02/16/2006 11:25:00*1.63440*1.63520*1.63540*1.63430
02/16/2006 11:30:00*1.63500*1.63490*1.63540*1.63450
02/16/2006 11:35:00*1.63520*1.63510*1.63570*1.63500
02/16/2006 11:40:00*1.63560*1.63520*1.63600*1.63500
02/16/2006 11:45:00*1.63525*1.63525*1.63525*1.63525
02/16/2006 11:50:00*1.63420*1.63470*1.63470*1.63420
02/16/2006 11:55:00*1.63540*1.63520*1.63550*1.63520
02/16/2006 12:00:00*1.63510*1.63560*1.63580*1.63510
02/16/2006 12:05:00*1.63580*1.63550*1.63590*1.63440
02/16/2006 12:10:00*1.63590*1.63630*1.63630*1.63550
02/16/2006 12:15:00*1.63600*1.63660*1.63680*1.63590
02/16/2006 12:20:00*1.63660*1.63650*1.63670*1.63650
02/16/2006 12:25:00*1.63670*1.63680*1.63700*1.63670
02/16/2006 12:30:00*1.63660*1.63620*1.63690*1.63560
02/16/2006 12:35:00*1.63640*1.63640*1.63660*1.63610
02/16/2006 12:40:00*1.63660*1.63650*1.63690*1.63580
02/16/2006 12:45:00*1.63660*1.63670*1.63670*1.63640
02/16/2006 12:50:00*1.63650*1.63660*1.63670*1.63620
02/16/2006 12:55:00*1.63640*1.63640*1.63670*1.63610
02/16/2006 13:00:00*1.63630*1.63610*1.63650*1.63600
02/16/2006 13:05:00*1.63640*1.63610*1.63650*1.63600
02/16/2006 13:10:00*1.63640*1.63640*1.63640*1.63620
02/16/2006 13:15:00*1.63620*1.63640*1.63650*1.63620
02/16/2006 13:20:00*1.63650*1.63680*1.63680*1.63640
02/16/2006 13:25:00*1.63670*1.63670*1.63670*1.63670
02/16/2006 13:30:00*1.63680*1.63650*1.63690*1.63650
02/16/2006 13:35:00*1.63670*1.63670*1.63680*1.63630
02/16/2006 13:40:00*1.63650*1.63600*1.63670*1.63600
02/16/2006 13:45:00*1.63620*1.63590*1.63650*1.63580
02/16/2006 13:50:00*1.63590*1.63580*1.63600*1.63530
02/16/2006 13:55:00*1.63590*1.63510*1.63590*1.63510
02/16/2006 14:00:00*1.63520*1.63550*1.63590*1.63500
02/16/2006 14:05:00*1.63550*1.63540*1.63650*1.63530
02/16/2006 14:10:00*1.63570*1.63560*1.63780*1.63550
02/16/2006 14:15:00*1.63580*1.63570*1.63580*1.63550
02/16/2006 14:20:00*1.63550*1.63550*1.63560*1.63540
02/16/2006 14:25:00*1.63570*1.63560*1.63570*1.63560
02/16/2006 14:30:00*1.63580*1.63560*1.63590*1.63550
02/16/2006 14:35:00*1.63650*1.63720*1.63720*1.63650
02/16/2006 14:40:00*1.63540*1.63560*1.63560*1.63540
02/16/2006 14:45:00*1.63560*1.63570*1.63580*1.63530
02/16/2006 14:50:00*1.63570*1.63560*1.63580*1.63550
02/16/2006 14:55:00*1.63570*1.63560*1.63580*1.63550
02/16/2006 15:00:00*1.63560*1.63560*1.63560*1.63560
02/16/2006 15:05:00*1.63580*1.63580*1.63620*1.63570
02/16/2006 15:10:00*1.63580*1.63570*1.63590*1.63570
02/16/2006 15:15:00*1.63590*1.63570*1.63590*1.63570
02/16/2006 15:20:00*1.63590*1.63570*1.63590*1.63570
02/16/2006 15:25:00*1.63730*1.63730*1.63730*1.63730
02/16/2006 15:30:00*1.63580*1.63590*1.63590*1.63580
02/16/2006 15:35:00*1.63560*1.63590*1.63590*1.63550
02/16/2006 15:40:00*1.63580*1.63570*1.63590*1.63560
02/16/2006 15:45:00*1.63580*1.63600*1.63600*1.63560
02/16/2006 15:50:00*1.63590*1.63600*1.63600*1.63560
02/16/2006 15:55:00*1.63590*1.63600*1.63600*1.63540
02/16/2006 16:00:00*1.63550*1.63530*1.63600*1.63530
