01/31/2006 17:05:00*1.62230*1.62260*1.62270*1.62110
01/31/2006 17:10:00*1.62180*1.62200*1.62300*1.62180
01/31/2006 17:15:00*1.62280*1.62220*1.62280*1.62140
01/31/2006 17:20:00*1.62280*1.62270*1.62290*1.62230
01/31/2006 17:25:00*1.62290*1.62290*1.62300*1.62290
01/31/2006 17:30:00*1.62295*1.62295*1.62295*1.62295
01/31/2006 17:35:00*1.62260*1.62270*1.62300*1.62260
01/31/2006 17:40:00*1.62280*1.62290*1.62320*1.62280
01/31/2006 17:45:00*1.62260*1.62310*1.62310*1.62250
01/31/2006 17:50:00*1.62290*1.62290*1.62330*1.62290
01/31/2006 17:55:00*1.62280*1.62290*1.62290*1.62270
01/31/2006 18:00:00*1.62290*1.62280*1.62300*1.62155
01/31/2006 18:05:00*1.62240*1.62240*1.62290*1.62240
01/31/2006 18:10:00*1.62270*1.62300*1.62300*1.62160
01/31/2006 18:15:00*1.62290*1.62280*1.62290*1.62160
01/31/2006 18:20:00*1.62280*1.62290*1.62300*1.62280
01/31/2006 18:25:00*1.62310*1.62300*1.62310*1.62280
01/31/2006 18:30:00*1.62290*1.62360*1.62360*1.62290
01/31/2006 18:35:00*1.62310*1.62350*1.62420*1.62230
01/31/2006 18:40:00*1.62340*1.62400*1.62560*1.62230
01/31/2006 18:45:00*1.62400*1.62390*1.62400*1.62380
01/31/2006 18:50:00*1.62380*1.62390*1.62400*1.62380
01/31/2006 18:55:00*1.62380*1.62370*1.62400*1.62190
01/31/2006 19:00:00*1.62390*1.62250*1.62390*1.62240
01/31/2006 19:05:00*1.62380*1.62370*1.62390*1.62360
01/31/2006 19:10:00*1.62370*1.62410*1.62440*1.62340
01/31/2006 19:15:00*1.62410*1.62300*1.62430*1.62150
01/31/2006 19:20:00*1.62320*1.62310*1.62320*1.62280
01/31/2006 19:25:00*1.62290*1.62280*1.62310*1.62230
01/31/2006 19:30:00*1.62280*1.62230*1.62290*1.62210
01/31/2006 19:35:00*1.62260*1.62200*1.62280*1.62150
01/31/2006 19:40:00*1.62180*1.62110*1.62230*1.62040
01/31/2006 19:45:00*1.62120*1.62120*1.62290*1.62080
01/31/2006 19:50:00*1.62110*1.62090*1.62290*1.62050
01/31/2006 19:55:00*1.62080*1.62110*1.62120*1.62040
01/31/2006 20:00:00*1.62100*1.62140*1.62140*1.62070
01/31/2006 20:05:00*1.62130*1.62140*1.62140*1.62130
01/31/2006 20:10:00*1.62150*1.62140*1.62180*1.62100
01/31/2006 20:15:00*1.62140*1.62270*1.62350*1.62100
01/31/2006 20:20:00*1.62240*1.62280*1.62330*1.62220
01/31/2006 20:25:00*1.62280*1.62260*1.62300*1.62210
01/31/2006 20:30:00*1.62250*1.62290*1.62330*1.62250
01/31/2006 20:35:00*1.62280*1.62340*1.62430*1.62230
01/31/2006 20:40:00*1.62370*1.62330*1.62390*1.62300
01/31/2006 20:45:00*1.62340*1.62330*1.62360*1.62320
01/31/2006 20:50:00*1.62340*1.62360*1.62410*1.62340
01/31/2006 20:55:00*1.62370*1.62360*1.62390*1.62140
01/31/2006 21:00:00*1.62370*1.62280*1.62370*1.62250
01/31/2006 21:05:00*1.62280*1.62250*1.62280*1.62210
01/31/2006 21:10:00*1.62260*1.62260*1.62280*1.62230
01/31/2006 21:15:00*1.62250*1.62240*1.62260*1.62240
01/31/2006 21:20:00*1.62260*1.62240*1.62270*1.62230
01/31/2006 21:25:00*1.62240*1.62240*1.62250*1.62240
01/31/2006 21:30:00*1.62240*1.62260*1.62260*1.62230
01/31/2006 21:35:00*1.62240*1.62260*1.62260*1.62230
01/31/2006 21:40:00*1.62270*1.62250*1.62270*1.62230
01/31/2006 21:45:00*1.62240*1.62240*1.62240*1.62240
01/31/2006 21:50:00*1.62250*1.62260*1.62280*1.62230
01/31/2006 21:55:00*1.62250*1.62260*1.62260*1.62250
01/31/2006 22:00:00*1.62240*1.62250*1.62260*1.62240
01/31/2006 22:05:00*1.62250*1.62260*1.62260*1.62240
01/31/2006 22:10:00*1.62220*1.62280*1.62280*1.62220
01/31/2006 22:15:00*1.62280*1.62290*1.62310*1.62270
01/31/2006 22:20:00*1.62300*1.62290*1.62300*1.62290
01/31/2006 22:25:00*1.62300*1.62310*1.62340*1.62280
01/31/2006 22:30:00*1.62320*1.62330*1.62340*1.62310
01/31/2006 22:35:00*1.62330*1.62280*1.62330*1.62280
01/31/2006 22:40:00*1.62280*1.62270*1.62290*1.62270
01/31/2006 22:45:00*1.62280*1.62290*1.62290*1.62250
01/31/2006 22:50:00*1.62280*1.62290*1.62300*1.62280
01/31/2006 22:55:00*1.62280*1.62300*1.62320*1.62280
01/31/2006 23:00:00*1.62310*1.62300*1.62320*1.62270
01/31/2006 23:05:00*1.62310*1.62250*1.62310*1.62250
01/31/2006 23:10:00*1.62290*1.62290*1.62300*1.62260
01/31/2006 23:15:00*1.62300*1.62290*1.62310*1.62280
01/31/2006 23:20:00*1.62300*1.62300*1.62310*1.62280
01/31/2006 23:25:00*1.62290*1.62280*1.62300*1.62280
01/31/2006 23:30:00*1.62240*1.62270*1.62300*1.62240
01/31/2006 23:35:00*1.62290*1.62270*1.62310*1.62270
01/31/2006 23:40:00*1.62280*1.62290*1.62320*1.62270
01/31/2006 23:45:00*1.62300*1.62280*1.62320*1.62280
01/31/2006 23:50:00*1.62270*1.62290*1.62300*1.62260
01/31/2006 23:55:00*1.62280*1.62270*1.62310*1.62230
02/01/2006 00:00:00*1.62280*1.62280*1.62290*1.62270
02/01/2006 00:05:00*1.62280*1.62290*1.62290*1.62280
02/01/2006 00:10:00*1.62260*1.62260*1.62280*1.62250
02/01/2006 00:15:00*1.62270*1.62290*1.62300*1.62260
02/01/2006 00:20:00*1.62280*1.62280*1.62300*1.62280
02/01/2006 00:25:00*1.62275*1.62275*1.62275*1.62275
02/01/2006 00:30:00*1.62275*1.62275*1.62275*1.62275
02/01/2006 00:35:00*1.62275*1.62275*1.62275*1.62275
02/01/2006 00:40:00*1.62300*1.62260*1.62300*1.62260
02/01/2006 00:45:00*1.62255*1.62255*1.62255*1.62255
02/01/2006 00:50:00*1.62255*1.62255*1.62255*1.62255
02/01/2006 00:55:00*1.62270*1.62260*1.62290*1.62260
02/01/2006 01:00:00*1.62280*1.62260*1.62280*1.62250
02/01/2006 01:05:00*1.62270*1.62290*1.62310*1.62260
02/01/2006 01:10:00*1.62280*1.62270*1.62300*1.62250
02/01/2006 01:15:00*1.62280*1.62260*1.62290*1.62260
02/01/2006 01:20:00*1.62255*1.62255*1.62255*1.62255
02/01/2006 01:25:00*1.62250*1.62270*1.62310*1.62250
02/01/2006 01:30:00*1.62280*1.62240*1.62290*1.62240
02/01/2006 01:35:00*1.62270*1.62260*1.62270*1.62240
02/01/2006 01:40:00*1.62260*1.62240*1.62290*1.62240
02/01/2006 01:45:00*1.62260*1.62250*1.62260*1.62240
02/01/2006 01:50:00*1.62240*1.62280*1.62290*1.62240
02/01/2006 01:55:00*1.62250*1.62290*1.62320*1.62250
02/01/2006 02:00:00*1.62270*1.62290*1.62290*1.62270
02/01/2006 02:05:00*1.62310*1.62340*1.62380*1.62300
02/01/2006 02:10:00*1.62320*1.62320*1.62370*1.62290
02/01/2006 02:15:00*1.62310*1.62310*1.62330*1.62290
02/01/2006 02:20:00*1.62280*1.62330*1.62340*1.62270
02/01/2006 02:25:00*1.62330*1.62290*1.62330*1.62290
02/01/2006 02:30:00*1.62270*1.62280*1.62290*1.62270
02/01/2006 02:35:00*1.62280*1.62270*1.62300*1.62250
02/01/2006 02:40:00*1.62260*1.62290*1.62330*1.62250
02/01/2006 02:45:00*1.62280*1.62280*1.62300*1.62270
02/01/2006 02:50:00*1.62290*1.62310*1.62350*1.62290
02/01/2006 02:55:00*1.62310*1.62310*1.62310*1.62290
02/01/2006 03:00:00*1.62290*1.62290*1.62320*1.62270
02/01/2006 03:05:00*1.62320*1.62330*1.62370*1.62310
02/01/2006 03:10:00*1.62340*1.62350*1.62350*1.62320
02/01/2006 03:15:00*1.62350*1.62340*1.62350*1.62320
02/01/2006 03:20:00*1.62340*1.62360*1.62390*1.62330
02/01/2006 03:25:00*1.62350*1.62410*1.62560*1.62330
02/01/2006 03:30:00*1.62420*1.62430*1.62450*1.62380
02/01/2006 03:35:00*1.62430*1.62530*1.62530*1.62430
02/01/2006 03:40:00*1.62530*1.62520*1.62570*1.62490
02/01/2006 03:45:00*1.62530*1.62570*1.62620*1.62510
02/01/2006 03:50:00*1.62570*1.62670*1.62680*1.62550
02/01/2006 03:55:00*1.62660*1.62600*1.62680*1.62550
02/01/2006 04:00:00*1.62590*1.62620*1.62680*1.62580
02/01/2006 04:05:00*1.62620*1.62610*1.62630*1.62580
02/01/2006 04:10:00*1.62610*1.62640*1.62690*1.62590
02/01/2006 04:15:00*1.62640*1.62650*1.62690*1.62610
02/01/2006 04:20:00*1.62680*1.62620*1.62680*1.62620
02/01/2006 04:25:00*1.62630*1.62660*1.62720*1.62630
02/01/2006 04:30:00*1.62670*1.62640*1.62670*1.62640
02/01/2006 04:35:00*1.62640*1.62630*1.62640*1.62610
02/01/2006 04:40:00*1.62630*1.62630*1.62640*1.62620
02/01/2006 04:45:00*1.62620*1.62630*1.62660*1.62610
02/01/2006 04:50:00*1.62660*1.62660*1.62660*1.62630
02/01/2006 04:55:00*1.62640*1.62670*1.62670*1.62630
02/01/2006 05:00:00*1.62640*1.62640*1.62640*1.62630
02/01/2006 05:05:00*1.62640*1.62620*1.62660*1.62620
02/01/2006 05:10:00*1.62640*1.62680*1.62680*1.62610
02/01/2006 05:15:00*1.62660*1.62670*1.62670*1.62640
02/01/2006 05:20:00*1.62670*1.62670*1.62680*1.62650
02/01/2006 05:25:00*1.62670*1.62660*1.62680*1.62660
02/01/2006 05:30:00*1.62660*1.62630*1.62670*1.62630
02/01/2006 05:35:00*1.62650*1.62650*1.62650*1.62640
02/01/2006 05:40:00*1.62640*1.62650*1.62700*1.62640
02/01/2006 05:45:00*1.62670*1.62640*1.62670*1.62630
02/01/2006 05:50:00*1.62640*1.62640*1.62640*1.62640
02/01/2006 05:55:00*1.62650*1.62690*1.62710*1.62650
02/01/2006 06:00:00*1.62690*1.62670*1.62720*1.62660
02/01/2006 06:05:00*1.62660*1.62660*1.62680*1.62640
02/01/2006 06:10:00*1.62670*1.62670*1.62680*1.62650
02/01/2006 06:15:00*1.62670*1.62680*1.62700*1.62660
02/01/2006 06:20:00*1.62670*1.62670*1.62700*1.62660
02/01/2006 06:25:00*1.62670*1.62640*1.62670*1.62610
02/01/2006 06:30:00*1.62630*1.62690*1.62690*1.62620
02/01/2006 06:35:00*1.62680*1.62650*1.62690*1.62640
02/01/2006 06:40:00*1.62650*1.62640*1.62670*1.62630
02/01/2006 06:45:00*1.62650*1.62640*1.62670*1.62640
02/01/2006 06:50:00*1.62670*1.62660*1.62690*1.62630
02/01/2006 06:55:00*1.62670*1.62620*1.62670*1.62580
02/01/2006 07:00:00*1.62620*1.62520*1.62650*1.62520
02/01/2006 07:05:00*1.62530*1.62550*1.62580*1.62470
02/01/2006 07:10:00*1.62560*1.62570*1.62570*1.62510
02/01/2006 07:15:00*1.62510*1.62500*1.62590*1.62500
02/01/2006 07:20:00*1.62530*1.62500*1.62570*1.62500
02/01/2006 07:25:00*1.62630*1.62520*1.62630*1.62500
02/01/2006 07:30:00*1.62530*1.62530*1.62590*1.62510
02/01/2006 07:35:00*1.62540*1.62530*1.62540*1.62510
02/01/2006 07:40:00*1.62520*1.62590*1.62600*1.62520
02/01/2006 07:45:00*1.62600*1.62580*1.62610*1.62560
02/01/2006 07:50:00*1.62570*1.62560*1.62580*1.62540
02/01/2006 07:55:00*1.62550*1.62560*1.62560*1.62550
02/01/2006 08:00:00*1.62550*1.62550*1.62570*1.62540
02/01/2006 08:05:00*1.62550*1.62570*1.62570*1.62510
02/01/2006 08:10:00*1.62510*1.62510*1.62510*1.62510
02/01/2006 08:15:00*1.62520*1.62570*1.62570*1.62510
02/01/2006 08:20:00*1.62550*1.62610*1.62630*1.62550
02/01/2006 08:25:00*1.62620*1.62660*1.62690*1.62620
02/01/2006 08:30:00*1.62680*1.62640*1.62690*1.62630
02/01/2006 08:35:00*1.62650*1.62670*1.62710*1.62650
02/01/2006 08:40:00*1.62670*1.62640*1.62730*1.62640
02/01/2006 08:45:00*1.62640*1.62720*1.62730*1.62630
02/01/2006 08:50:00*1.62720*1.62710*1.62720*1.62710
02/01/2006 08:55:00*1.62710*1.62660*1.62710*1.62650
02/01/2006 09:00:00*1.62660*1.62620*1.62670*1.62520
02/01/2006 09:05:00*1.62640*1.62670*1.62670*1.62610
02/01/2006 09:10:00*1.62640*1.62640*1.62670*1.62640
02/01/2006 09:15:00*1.62640*1.62660*1.62660*1.62620
02/01/2006 09:20:00*1.62720*1.62660*1.62720*1.62640
02/01/2006 09:25:00*1.62650*1.62680*1.62680*1.62650
02/01/2006 09:30:00*1.62660*1.62650*1.62690*1.62640
02/01/2006 09:35:00*1.62650*1.62660*1.62670*1.62640
02/01/2006 09:40:00*1.62640*1.62690*1.62690*1.62640
02/01/2006 09:45:00*1.62680*1.62670*1.62690*1.62650
02/01/2006 09:50:00*1.62720*1.62600*1.62720*1.62600
02/01/2006 09:55:00*1.62610*1.62680*1.62680*1.62600
02/01/2006 10:00:00*1.62660*1.62610*1.62660*1.62610
02/01/2006 10:05:00*1.62620*1.62630*1.62630*1.62620
02/01/2006 10:10:00*1.62620*1.62580*1.62650*1.62570
02/01/2006 10:15:00*1.62570*1.62610*1.62620*1.62570
02/01/2006 10:20:00*1.62590*1.62620*1.62650*1.62590
02/01/2006 10:25:00*1.62610*1.62670*1.62670*1.62590
02/01/2006 10:30:00*1.62670*1.62650*1.62690*1.62640
02/01/2006 10:35:00*1.62660*1.62680*1.62690*1.62640
02/01/2006 10:40:00*1.62690*1.62680*1.62720*1.62660
02/01/2006 10:45:00*1.62670*1.62700*1.62700*1.62660
02/01/2006 10:50:00*1.62690*1.62630*1.62690*1.62610
02/01/2006 10:55:00*1.62660*1.62620*1.62660*1.62610
02/01/2006 11:00:00*1.62630*1.62630*1.62660*1.62600
02/01/2006 11:05:00*1.62620*1.62590*1.62640*1.62550
02/01/2006 11:10:00*1.62600*1.62680*1.62710*1.62570
02/01/2006 11:15:00*1.62720*1.62770*1.62770*1.62690
02/01/2006 11:20:00*1.62780*1.62840*1.62840*1.62770
02/01/2006 11:25:00*1.62860*1.62880*1.62880*1.62820
02/01/2006 11:30:00*1.62830*1.62790*1.62870*1.62620
02/01/2006 11:35:00*1.62800*1.62830*1.62830*1.62790
02/01/2006 11:40:00*1.62820*1.62920*1.62930*1.62810
02/01/2006 11:45:00*1.62930*1.62910*1.62990*1.62900
02/01/2006 11:50:00*1.62920*1.62950*1.62960*1.62910
02/01/2006 11:55:00*1.62900*1.62890*1.62960*1.62870
02/01/2006 12:00:00*1.62870*1.62880*1.62890*1.62860
02/01/2006 12:05:00*1.62870*1.62930*1.62930*1.62870
02/01/2006 12:10:00*1.62930*1.62910*1.62930*1.62900
02/01/2006 12:15:00*1.62930*1.63020*1.63080*1.62930
02/01/2006 12:20:00*1.63000*1.62990*1.63000*1.62950
02/01/2006 12:25:00*1.63000*1.63000*1.63000*1.62990
02/01/2006 12:30:00*1.63000*1.62980*1.63000*1.62980
02/01/2006 12:35:00*1.63050*1.63000*1.63050*1.63000
02/01/2006 12:40:00*1.63010*1.62990*1.63080*1.62990
02/01/2006 12:45:00*1.62990*1.63040*1.63080*1.62990
02/01/2006 12:50:00*1.63060*1.62990*1.63060*1.62950
02/01/2006 12:55:00*1.62980*1.62990*1.63040*1.62980
02/01/2006 13:00:00*1.62970*1.62960*1.63000*1.62910
02/01/2006 13:05:00*1.62940*1.62900*1.62950*1.62890
02/01/2006 13:10:00*1.62960*1.62900*1.63010*1.62890
02/01/2006 13:15:00*1.62940*1.62940*1.62940*1.62880
02/01/2006 13:20:00*1.62930*1.62930*1.62940*1.62890
02/01/2006 13:25:00*1.62920*1.62920*1.62940*1.62920
02/01/2006 13:30:00*1.62920*1.62930*1.62930*1.62920
02/01/2006 13:35:00*1.62925*1.62925*1.62925*1.62925
02/01/2006 13:40:00*1.62920*1.62900*1.62930*1.62900
02/01/2006 13:45:00*1.62930*1.62910*1.62930*1.62910
02/01/2006 13:50:00*1.62930*1.62920*1.62980*1.62920
02/01/2006 13:55:00*1.62950*1.62960*1.62990*1.62910
02/01/2006 14:00:00*1.62910*1.62950*1.62990*1.62910
02/01/2006 14:05:00*1.62980*1.63020*1.63040*1.62940
02/01/2006 14:10:00*1.63040*1.63030*1.63060*1.63020
02/01/2006 14:15:00*1.63030*1.63060*1.63070*1.63030
02/01/2006 14:20:00*1.63040*1.63040*1.63040*1.62980
02/01/2006 14:25:00*1.63050*1.63090*1.63090*1.62980
02/01/2006 14:30:00*1.63080*1.63060*1.63080*1.63060
02/01/2006 14:35:00*1.63090*1.63070*1.63090*1.63070
02/01/2006 14:40:00*1.63070*1.63030*1.63070*1.63030
02/01/2006 14:45:00*1.63030*1.63080*1.63080*1.63030
02/01/2006 14:50:00*1.63080*1.63080*1.63080*1.63080
02/01/2006 14:55:00*1.62970*1.63010*1.63010*1.62970
02/01/2006 15:00:00*1.62980*1.63050*1.63070*1.62960
02/01/2006 15:05:00*1.63055*1.63055*1.63055*1.63055
02/01/2006 15:10:00*1.63030*1.63040*1.63040*1.63030
02/01/2006 15:15:00*1.63080*1.63080*1.63080*1.63080
02/01/2006 15:20:00*1.63020*1.63020*1.63030*1.63020
02/01/2006 15:25:00*1.63050*1.63020*1.63050*1.63020
02/01/2006 15:30:00*1.63050*1.63030*1.63050*1.63030
02/01/2006 15:35:00*1.63035*1.63035*1.63035*1.63035
02/01/2006 15:40:00*1.63010*1.63030*1.63030*1.63010
02/01/2006 15:45:00*1.63030*1.63030*1.63030*1.63030
02/01/2006 15:50:00*1.63070*1.63060*1.63070*1.63060
02/01/2006 15:55:00*1.63040*1.63030*1.63050*1.63020
02/01/2006 16:00:00*1.63020*1.63020*1.63020*1.63010
