01/29/2006 17:05:00*1.62760*1.62720*1.62760*1.62720
01/29/2006 17:10:00*1.62720*1.62720*1.62720*1.62720
01/29/2006 17:15:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 17:20:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 17:25:00*1.62720*1.62720*1.62720*1.62720
01/29/2006 17:30:00*1.62720*1.62720*1.62720*1.62720
01/29/2006 17:35:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 17:40:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 17:45:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 17:50:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 17:55:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:00:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:05:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:10:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:15:00*1.62760*1.62720*1.62760*1.62720
01/29/2006 18:20:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:25:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:30:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:35:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:40:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:45:00*1.62725*1.62725*1.62725*1.62725
01/29/2006 18:50:00*1.62730*1.62730*1.62730*1.62730
01/29/2006 18:55:00*1.62710*1.62710*1.62710*1.62710
01/29/2006 19:00:00*1.62715*1.62715*1.62715*1.62715
01/29/2006 19:05:00*1.62700*1.62750*1.62750*1.62700
01/29/2006 19:10:00*1.62760*1.62760*1.62770*1.62740
01/29/2006 19:15:00*1.62765*1.62765*1.62765*1.62765
01/29/2006 19:20:00*1.62750*1.62750*1.62750*1.62720
01/29/2006 19:25:00*1.62760*1.62770*1.62770*1.62750
01/29/2006 19:30:00*1.62770*1.62750*1.62790*1.62750
01/29/2006 19:35:00*1.62750*1.62830*1.62830*1.62750
01/29/2006 19:40:00*1.62930*1.62920*1.62930*1.62890
01/29/2006 19:45:00*1.62900*1.62900*1.62910*1.62900
01/29/2006 19:50:00*1.62910*1.62900*1.62910*1.62900
01/29/2006 19:55:00*1.62900*1.62900*1.62900*1.62900
01/29/2006 20:00:00*1.62930*1.62900*1.62930*1.62900
01/29/2006 20:05:00*1.62840*1.62920*1.62920*1.62800
01/29/2006 20:10:00*1.62900*1.62890*1.62910*1.62820
01/29/2006 20:15:00*1.62890*1.62890*1.62890*1.62890
01/29/2006 20:20:00*1.62900*1.62920*1.62980*1.62890
01/29/2006 20:25:00*1.62930*1.62960*1.62970*1.62920
01/29/2006 20:30:00*1.62960*1.62960*1.62970*1.62870
01/29/2006 20:35:00*1.62960*1.62940*1.62960*1.62930
01/29/2006 20:40:00*1.62930*1.62910*1.62950*1.62910
01/29/2006 20:45:00*1.62920*1.62920*1.62920*1.62900
01/29/2006 20:50:00*1.62920*1.62920*1.62920*1.62920
01/29/2006 20:55:00*1.62920*1.62920*1.62920*1.62920
01/29/2006 21:00:00*1.62910*1.62900*1.62920*1.62900
01/29/2006 21:05:00*1.62920*1.62880*1.62920*1.62870
01/29/2006 21:10:00*1.62860*1.62860*1.62870*1.62860
01/29/2006 21:15:00*1.62855*1.62855*1.62855*1.62855
01/29/2006 21:20:00*1.62870*1.62880*1.62880*1.62860
01/29/2006 21:25:00*1.62880*1.62890*1.62890*1.62880
01/29/2006 21:30:00*1.62870*1.62860*1.62880*1.62860
01/29/2006 21:35:00*1.62880*1.62890*1.62890*1.62880
01/29/2006 21:40:00*1.62740*1.62740*1.62740*1.62740
01/29/2006 21:45:00*1.62870*1.62880*1.62880*1.62840
01/29/2006 21:50:00*1.62880*1.62880*1.62880*1.62880
01/29/2006 21:55:00*1.62880*1.62880*1.62880*1.62880
01/29/2006 22:00:00*1.62900*1.62890*1.62900*1.62880
01/29/2006 22:05:00*1.62870*1.62890*1.62900*1.62860
01/29/2006 22:10:00*1.62870*1.62860*1.62880*1.62860
01/29/2006 22:15:00*1.62900*1.62890*1.62950*1.62850
01/29/2006 22:20:00*1.62940*1.62940*1.62950*1.62920
01/29/2006 22:25:00*1.62900*1.62930*1.62950*1.62880
01/29/2006 22:30:00*1.62930*1.62930*1.62930*1.62930
01/29/2006 22:35:00*1.62930*1.62930*1.62930*1.62930
01/29/2006 22:40:00*1.62900*1.62890*1.62950*1.62880
01/29/2006 22:45:00*1.62890*1.62890*1.62890*1.62890
01/29/2006 22:50:00*1.62900*1.62900*1.62900*1.62900
01/29/2006 22:55:00*1.62900*1.62900*1.62900*1.62900
01/29/2006 23:00:00*1.62900*1.62900*1.62900*1.62900
01/29/2006 23:05:00*1.62910*1.62890*1.62960*1.62880
01/29/2006 23:10:00*1.62890*1.62890*1.62890*1.62890
01/29/2006 23:15:00*1.62940*1.62950*1.62950*1.62920
01/29/2006 23:20:00*1.62900*1.62890*1.62930*1.62870
01/29/2006 23:25:00*1.62900*1.62900*1.62900*1.62900
01/29/2006 23:30:00*1.62920*1.62890*1.62940*1.62890
01/29/2006 23:35:00*1.62920*1.62920*1.62940*1.62900
01/29/2006 23:40:00*1.62920*1.62900*1.62940*1.62900
01/29/2006 23:45:00*1.62920*1.62910*1.62940*1.62910
01/29/2006 23:50:00*1.62920*1.62920*1.62920*1.62920
01/29/2006 23:55:00*1.62920*1.62890*1.62940*1.62880
01/30/2006 00:00:00*1.62890*1.62890*1.62890*1.62870
01/30/2006 00:05:00*1.62910*1.62900*1.62910*1.62900
01/30/2006 00:10:00*1.62900*1.62920*1.62960*1.62880
01/30/2006 00:15:00*1.62900*1.62980*1.62980*1.62890
01/30/2006 00:20:00*1.62960*1.62950*1.62970*1.62890
01/30/2006 00:25:00*1.62890*1.62930*1.62950*1.62880
01/30/2006 00:30:00*1.62890*1.62910*1.62940*1.62870
01/30/2006 00:35:00*1.62940*1.62950*1.62960*1.62880
01/30/2006 00:40:00*1.62950*1.62950*1.62950*1.62950
01/30/2006 00:45:00*1.62950*1.62950*1.62950*1.62950
01/30/2006 00:50:00*1.62950*1.62950*1.62950*1.62950
01/30/2006 00:55:00*1.62950*1.62950*1.62950*1.62950
01/30/2006 01:00:00*1.62950*1.62950*1.62950*1.62950
01/30/2006 01:05:00*1.62950*1.62950*1.62950*1.62950
01/30/2006 01:10:00*1.62960*1.62830*1.62960*1.62830
01/30/2006 01:15:00*1.62835*1.62835*1.62835*1.62835
01/30/2006 01:20:00*1.62835*1.62835*1.62835*1.62835
01/30/2006 01:25:00*1.62880*1.62880*1.62880*1.62880
01/30/2006 01:30:00*1.62850*1.62920*1.62920*1.62830
01/30/2006 01:35:00*1.62940*1.62900*1.62940*1.62860
01/30/2006 01:40:00*1.62880*1.62870*1.62890*1.62860
01/30/2006 01:45:00*1.62880*1.62880*1.62890*1.62860
01/30/2006 01:50:00*1.62880*1.62820*1.62890*1.62770
01/30/2006 01:55:00*1.62810*1.62790*1.62830*1.62790
01/30/2006 02:00:00*1.62820*1.62820*1.62830*1.62800
01/30/2006 02:05:00*1.62830*1.62850*1.62860*1.62800
01/30/2006 02:10:00*1.62860*1.62790*1.62860*1.62790
01/30/2006 02:15:00*1.62800*1.62810*1.62870*1.62800
01/30/2006 02:20:00*1.62820*1.62850*1.62870*1.62800
01/30/2006 02:25:00*1.62860*1.62790*1.62860*1.62790
01/30/2006 02:30:00*1.62810*1.62830*1.62870*1.62780
01/30/2006 02:35:00*1.62840*1.62880*1.62880*1.62800
01/30/2006 02:40:00*1.62830*1.62760*1.62840*1.62740
01/30/2006 02:45:00*1.62750*1.62730*1.62770*1.62720
01/30/2006 02:50:00*1.62720*1.62750*1.62750*1.62720
01/30/2006 02:55:00*1.62730*1.62730*1.62730*1.62690
01/30/2006 03:00:00*1.62770*1.62760*1.62820*1.62730
01/30/2006 03:05:00*1.62770*1.62770*1.62790*1.62760
01/30/2006 03:10:00*1.62810*1.62770*1.62820*1.62770
01/30/2006 03:15:00*1.62780*1.62770*1.62780*1.62770
01/30/2006 03:20:00*1.62780*1.62780*1.62780*1.62770
01/30/2006 03:25:00*1.62770*1.62720*1.62770*1.62450
01/30/2006 03:30:00*1.62740*1.62760*1.62760*1.62690
01/30/2006 03:35:00*1.62770*1.62880*1.62990*1.62720
01/30/2006 03:40:00*1.62960*1.62970*1.63010*1.62870
01/30/2006 03:45:00*1.62920*1.62960*1.62990*1.62910
01/30/2006 03:50:00*1.62960*1.62990*1.62990*1.62940
01/30/2006 03:55:00*1.62980*1.63060*1.63100*1.62980
01/30/2006 04:00:00*1.63050*1.63050*1.63080*1.63040
01/30/2006 04:05:00*1.63060*1.63040*1.63070*1.63020
01/30/2006 04:10:00*1.63030*1.62980*1.63030*1.62980
01/30/2006 04:15:00*1.63000*1.62970*1.63020*1.62960
01/30/2006 04:20:00*1.62970*1.62970*1.62980*1.62940
01/30/2006 04:25:00*1.62970*1.62980*1.63050*1.62770
01/30/2006 04:30:00*1.62990*1.62980*1.63010*1.62980
01/30/2006 04:35:00*1.62990*1.62980*1.62990*1.62980
01/30/2006 04:40:00*1.62990*1.63000*1.63020*1.62950
01/30/2006 04:45:00*1.63000*1.63060*1.63070*1.62980
01/30/2006 04:50:00*1.63060*1.63090*1.63130*1.63060
01/30/2006 04:55:00*1.63070*1.63180*1.63180*1.63070
01/30/2006 05:00:00*1.63170*1.63170*1.63230*1.63140
01/30/2006 05:05:00*1.63130*1.63180*1.63180*1.63110
01/30/2006 05:10:00*1.63180*1.63250*1.63320*1.63170
01/30/2006 05:15:00*1.63280*1.63220*1.63300*1.63170
01/30/2006 05:20:00*1.63250*1.63210*1.63250*1.63210
01/30/2006 05:25:00*1.63110*1.63240*1.63290*1.63110
01/30/2006 05:30:00*1.63260*1.63260*1.63270*1.63220
01/30/2006 05:35:00*1.63240*1.63270*1.63280*1.63230
01/30/2006 05:40:00*1.63260*1.63290*1.63290*1.63260
01/30/2006 05:45:00*1.63270*1.63250*1.63280*1.63240
01/30/2006 05:50:00*1.63270*1.63270*1.63310*1.63240
01/30/2006 05:55:00*1.63290*1.63300*1.63330*1.63250
01/30/2006 06:00:00*1.63330*1.63300*1.63330*1.63300
01/30/2006 06:05:00*1.63280*1.63290*1.63390*1.63230
01/30/2006 06:10:00*1.63270*1.63280*1.63330*1.63260
01/30/2006 06:15:00*1.63290*1.63300*1.63330*1.63270
01/30/2006 06:20:00*1.63340*1.63270*1.63340*1.63240
01/30/2006 06:25:00*1.63280*1.63280*1.63290*1.63250
01/30/2006 06:30:00*1.63330*1.63330*1.63330*1.63330
01/30/2006 06:35:00*1.63280*1.63370*1.63370*1.63280
01/30/2006 06:40:00*1.63280*1.63300*1.63300*1.63260
01/30/2006 06:45:00*1.63290*1.63280*1.63330*1.63250
01/30/2006 06:50:00*1.63290*1.63280*1.63290*1.63280
01/30/2006 06:55:00*1.63330*1.63280*1.63330*1.63250
01/30/2006 07:00:00*1.63275*1.63275*1.63275*1.63275
01/30/2006 07:05:00*1.63270*1.63260*1.63280*1.63230
01/30/2006 07:10:00*1.63250*1.63250*1.63260*1.63220
01/30/2006 07:15:00*1.63240*1.63300*1.63300*1.63240
01/30/2006 07:20:00*1.63250*1.63130*1.63250*1.63080
01/30/2006 07:25:00*1.63150*1.63190*1.63190*1.63100
01/30/2006 07:30:00*1.63210*1.63180*1.63220*1.63150
01/30/2006 07:35:00*1.63160*1.63190*1.63190*1.63140
01/30/2006 07:40:00*1.63180*1.63150*1.63200*1.63120
01/30/2006 07:45:00*1.63150*1.63060*1.63150*1.62970
01/30/2006 07:50:00*1.63030*1.63080*1.63150*1.63010
01/30/2006 07:55:00*1.63050*1.63060*1.63170*1.63020
01/30/2006 08:00:00*1.63070*1.63080*1.63100*1.63070
01/30/2006 08:05:00*1.63080*1.63080*1.63190*1.63080
01/30/2006 08:10:00*1.63100*1.63100*1.63200*1.63070
01/30/2006 08:15:00*1.63100*1.63120*1.63120*1.63100
01/30/2006 08:20:00*1.63110*1.63150*1.63220*1.63110
01/30/2006 08:25:00*1.63130*1.63180*1.63190*1.63110
01/30/2006 08:30:00*1.63170*1.63190*1.63240*1.63150
01/30/2006 08:35:00*1.63180*1.63160*1.63250*1.63100
01/30/2006 08:40:00*1.63150*1.63130*1.63160*1.63120
01/30/2006 08:45:00*1.63110*1.63120*1.63140*1.63080
01/30/2006 08:50:00*1.63110*1.63120*1.63140*1.63090
01/30/2006 08:55:00*1.63140*1.63150*1.63160*1.63110
01/30/2006 09:00:00*1.63160*1.63150*1.63160*1.63150
01/30/2006 09:05:00*1.63140*1.63110*1.63150*1.63110
01/30/2006 09:10:00*1.63110*1.63170*1.63170*1.63030
01/30/2006 09:15:00*1.63120*1.63110*1.63120*1.63090
01/30/2006 09:20:00*1.63090*1.63070*1.63100*1.63060
01/30/2006 09:25:00*1.63080*1.63060*1.63080*1.63050
01/30/2006 09:30:00*1.63070*1.63160*1.63160*1.63060
01/30/2006 09:35:00*1.63060*1.63080*1.63090*1.63060
01/30/2006 09:40:00*1.63100*1.63070*1.63130*1.63070
01/30/2006 09:45:00*1.63120*1.63080*1.63120*1.63060
01/30/2006 09:50:00*1.63090*1.63060*1.63100*1.63040
01/30/2006 09:55:00*1.63050*1.63050*1.63050*1.63050
01/30/2006 10:00:00*1.63060*1.63040*1.63070*1.63000
01/30/2006 10:05:00*1.63100*1.63080*1.63120*1.63020
01/30/2006 10:10:00*1.63100*1.63080*1.63110*1.63010
01/30/2006 10:15:00*1.63070*1.63060*1.63120*1.63060
01/30/2006 10:20:00*1.63080*1.63070*1.63090*1.63050
01/30/2006 10:25:00*1.63070*1.63070*1.63070*1.63020
01/30/2006 10:30:00*1.63060*1.63050*1.63060*1.63020
01/30/2006 10:35:00*1.63040*1.63020*1.63050*1.63000
01/30/2006 10:40:00*1.63020*1.63010*1.63020*1.62950
01/30/2006 10:45:00*1.63050*1.63010*1.63050*1.63010
01/30/2006 10:50:00*1.63000*1.63040*1.63040*1.62980
01/30/2006 10:55:00*1.63040*1.63040*1.63070*1.63010
01/30/2006 11:00:00*1.63060*1.63070*1.63070*1.63020
01/30/2006 11:05:00*1.63060*1.63060*1.63070*1.63020
01/30/2006 11:10:00*1.63070*1.63030*1.63070*1.63030
01/30/2006 11:15:00*1.63050*1.63030*1.63060*1.62980
01/30/2006 11:20:00*1.63030*1.63020*1.63030*1.63010
01/30/2006 11:25:00*1.63025*1.63025*1.63025*1.63025
01/30/2006 11:30:00*1.63025*1.63025*1.63025*1.63025
01/30/2006 11:35:00*1.63000*1.62970*1.63000*1.62960
01/30/2006 11:40:00*1.62980*1.62980*1.62990*1.62950
01/30/2006 11:45:00*1.62970*1.62950*1.63020*1.62940
01/30/2006 11:50:00*1.62960*1.63040*1.63050*1.62930
01/30/2006 11:55:00*1.63030*1.63060*1.63060*1.62970
01/30/2006 12:00:00*1.62980*1.63010*1.63020*1.62980
01/30/2006 12:05:00*1.63000*1.62980*1.63010*1.62950
01/30/2006 12:10:00*1.62990*1.62990*1.63000*1.62970
01/30/2006 12:15:00*1.63000*1.63010*1.63020*1.63000
01/30/2006 12:20:00*1.63010*1.62960*1.63010*1.62950
01/30/2006 12:25:00*1.62950*1.62930*1.62960*1.62920
01/30/2006 12:30:00*1.62920*1.62950*1.62950*1.62920
01/30/2006 12:35:00*1.62920*1.62930*1.62930*1.62920
01/30/2006 12:40:00*1.62970*1.62970*1.62970*1.62970
01/30/2006 12:45:00*1.62975*1.62975*1.62975*1.62975
01/30/2006 12:50:00*1.62960*1.62950*1.62960*1.62940
01/30/2006 12:55:00*1.62955*1.62955*1.62955*1.62955
01/30/2006 13:00:00*1.62955*1.62955*1.62955*1.62955
01/30/2006 13:05:00*1.62930*1.62920*1.62980*1.62910
01/30/2006 13:10:00*1.62960*1.62950*1.62960*1.62930
01/30/2006 13:15:00*1.62955*1.62955*1.62955*1.62955
01/30/2006 13:20:00*1.62950*1.62970*1.62990*1.62950
01/30/2006 13:25:00*1.62980*1.62970*1.63000*1.62950
01/30/2006 13:30:00*1.63000*1.62990*1.63000*1.62970
01/30/2006 13:35:00*1.62985*1.62985*1.62985*1.62985
01/30/2006 13:40:00*1.62985*1.62985*1.62985*1.62985
01/30/2006 13:45:00*1.62970*1.62980*1.62980*1.62870
01/30/2006 13:50:00*1.62920*1.62920*1.62960*1.62890
01/30/2006 13:55:00*1.62920*1.62910*1.62930*1.62900
01/30/2006 14:00:00*1.62930*1.62960*1.62990*1.62910
01/30/2006 14:05:00*1.62940*1.62880*1.62950*1.62850
01/30/2006 14:10:00*1.62880*1.62910*1.62960*1.62860
01/30/2006 14:15:00*1.62910*1.62910*1.62930*1.62910
01/30/2006 14:20:00*1.62890*1.62890*1.62900*1.62870
01/30/2006 14:25:00*1.62890*1.62890*1.62910*1.62890
01/30/2006 14:30:00*1.62895*1.62895*1.62895*1.62895
01/30/2006 14:35:00*1.62895*1.62895*1.62895*1.62895
01/30/2006 14:40:00*1.62880*1.62880*1.62890*1.62860
01/30/2006 14:45:00*1.62885*1.62885*1.62885*1.62885
01/30/2006 14:50:00*1.62920*1.62880*1.62920*1.62870
01/30/2006 14:55:00*1.62880*1.62880*1.62880*1.62880
01/30/2006 15:00:00*1.62900*1.62880*1.62900*1.62880
01/30/2006 15:05:00*1.62870*1.62870*1.62870*1.62870
01/30/2006 15:10:00*1.62875*1.62875*1.62875*1.62875
01/30/2006 15:15:00*1.62870*1.62870*1.62870*1.62870
01/30/2006 15:20:00*1.62880*1.62880*1.62880*1.62880
01/30/2006 15:25:00*1.62885*1.62885*1.62885*1.62885
01/30/2006 15:30:00*1.62900*1.62880*1.62900*1.62860
01/30/2006 15:35:00*1.62880*1.62870*1.62880*1.62870
01/30/2006 15:40:00*1.62840*1.62860*1.62880*1.62830
01/30/2006 15:45:00*1.62820*1.62820*1.62850*1.62810
01/30/2006 15:50:00*1.62825*1.62825*1.62825*1.62825
01/30/2006 15:55:00*1.62830*1.62840*1.62850*1.62820
01/30/2006 16:00:00*1.62880*1.62880*1.62880*1.62880
