01/22/2006 14:05:00*1.62795*1.62795*1.62800*1.62795
01/22/2006 14:10:00*1.62795*1.62795*1.62795*1.62795
01/22/2006 14:15:00*1.62795*1.62795*1.62795*1.62795
01/22/2006 14:20:00*1.62795*1.62795*1.62795*1.62795
01/22/2006 14:25:00*1.62795*1.62795*1.62795*1.62795
01/22/2006 14:30:00*1.62795*1.62795*1.62795*1.62795
01/22/2006 14:35:00*1.62795*1.62795*1.62795*1.62795
01/22/2006 14:40:00*1.62795*1.62795*1.62795*1.62795
01/22/2006 14:45:00*1.62795*1.62795*1.62795*1.62795
01/22/2006 14:50:00*1.62795*1.62795*1.62795*1.62795
01/22/2006 14:55:00*1.62795*1.62765*1.62795*1.62765
01/22/2006 15:00:00*1.62765*1.62765*1.62765*1.62765
01/22/2006 15:05:00*1.62765*1.62765*1.62765*1.62765
01/22/2006 15:10:00*1.62765*1.62795*1.62795*1.62765
01/22/2006 15:15:00*1.62725*1.62725*1.62795*1.62725
01/22/2006 15:20:00*1.62725*1.62725*1.62725*1.62725
01/22/2006 15:25:00*1.62725*1.62725*1.62725*1.62725
01/22/2006 15:30:00*1.62725*1.62725*1.62725*1.62725
01/22/2006 15:35:00*1.62725*1.62725*1.62725*1.62725
01/22/2006 15:40:00*1.62710*1.62730*1.62730*1.62710
01/22/2006 15:45:00*1.62725*1.62725*1.62725*1.62725
01/22/2006 15:50:00*1.62725*1.62725*1.62725*1.62725
01/22/2006 15:55:00*1.62725*1.62725*1.62725*1.62725
01/22/2006 16:00:00*1.62725*1.62725*1.62725*1.62725
