12/02/2005 17:05:00*1.68900*1.68900*1.68900*1.68900
12/02/2005 17:10:00*1.68930*1.68970*1.68990*1.68930
12/02/2005 17:15:00*1.68950*1.68950*1.68950*1.68950
12/02/2005 17:20:00*1.69030*1.69030*1.69030*1.69030
12/02/2005 17:25:00*1.68950*1.68950*1.68950*1.68950
12/02/2005 17:40:00*1.68860*1.68860*1.68860*1.68860
12/02/2005 17:45:00*1.68900*1.68900*1.68900*1.68900
