11/22/2005 17:05:00*1.69900*1.69770*1.70080*1.69740
11/22/2005 17:10:00*1.69730*1.69730*1.69740*1.69720
11/22/2005 17:15:00*1.69740*1.69730*1.69760*1.69730
11/22/2005 17:20:00*1.69730*1.69730*1.69730*1.69730
11/22/2005 17:25:00*1.69725*1.69725*1.69725*1.69725
11/22/2005 17:30:00*1.69725*1.69725*1.69725*1.69725
11/22/2005 17:35:00*1.69740*1.69790*1.69790*1.69730
11/22/2005 17:40:00*1.69800*1.69770*1.69800*1.69770
11/22/2005 17:45:00*1.69790*1.69800*1.69800*1.69780
11/22/2005 17:50:00*1.69810*1.69810*1.69820*1.69780
11/22/2005 17:55:00*1.69780*1.69800*1.69800*1.69780
11/22/2005 18:00:00*1.69805*1.69810*1.69810*1.69795
11/22/2005 18:05:00*1.69810*1.69810*1.69810*1.69810
11/22/2005 18:10:00*1.69800*1.69820*1.69820*1.69780
11/22/2005 18:15:00*1.69820*1.69840*1.69840*1.69810
11/22/2005 18:20:00*1.69830*1.69860*1.70010*1.69830
11/22/2005 18:25:00*1.69760*1.69790*1.69860*1.69760
11/22/2005 18:30:00*1.69840*1.69840*1.69860*1.69790
11/22/2005 18:35:00*1.69840*1.69850*1.69850*1.69790
11/22/2005 18:40:00*1.69840*1.69860*1.69860*1.69840
11/22/2005 18:45:00*1.69840*1.69830*1.69840*1.69800
11/22/2005 18:50:00*1.69830*1.69830*1.69840*1.69810
11/22/2005 18:55:00*1.69830*1.69830*1.69850*1.69820
11/22/2005 19:00:00*1.69830*1.69810*1.69850*1.69810
11/22/2005 19:05:00*1.69830*1.69800*1.69830*1.69760
11/22/2005 19:10:00*1.69830*1.69820*1.69830*1.69800
11/22/2005 19:15:00*1.69810*1.69830*1.69830*1.69810
11/22/2005 19:20:00*1.69790*1.69810*1.69830*1.69760
11/22/2005 19:25:00*1.69820*1.69840*1.69860*1.69800
11/22/2005 19:30:00*1.69850*1.69840*1.69850*1.69820
11/22/2005 19:35:00*1.69840*1.69840*1.69870*1.69820
11/22/2005 19:40:00*1.69820*1.69840*1.69870*1.69820
11/22/2005 19:45:00*1.69840*1.69830*1.69870*1.69830
11/22/2005 19:50:00*1.69840*1.69810*1.69860*1.69800
11/22/2005 19:55:00*1.69800*1.69700*1.69840*1.69700
11/22/2005 20:00:00*1.69700*1.69720*1.69760*1.69700
11/22/2005 20:05:00*1.69740*1.69740*1.69750*1.69710
11/22/2005 20:10:00*1.69720*1.69740*1.69750*1.69720
11/22/2005 20:15:00*1.69730*1.69670*1.69750*1.69630
11/22/2005 20:20:00*1.69680*1.69670*1.69730*1.69630
11/22/2005 20:25:00*1.69630*1.69620*1.69680*1.69590
11/22/2005 20:30:00*1.69600*1.69630*1.69640*1.69590
11/22/2005 20:35:00*1.69630*1.69580*1.69640*1.69580
11/22/2005 20:40:00*1.69540*1.69560*1.69610*1.69490
11/22/2005 20:45:00*1.69550*1.69570*1.69590*1.69540
11/22/2005 20:50:00*1.69570*1.69540*1.69580*1.69520
11/22/2005 20:55:00*1.69550*1.69550*1.69580*1.69490
11/22/2005 21:00:00*1.69560*1.69540*1.69560*1.69500
11/22/2005 21:05:00*1.69520*1.69530*1.69550*1.69480
11/22/2005 21:10:00*1.69500*1.69470*1.69530*1.69420
11/22/2005 21:15:00*1.69480*1.69460*1.69480*1.69440
11/22/2005 21:20:00*1.69480*1.69420*1.69490*1.69400
11/22/2005 21:25:00*1.69460*1.69460*1.69470*1.69430
11/22/2005 21:30:00*1.69470*1.69470*1.69490*1.69430
11/22/2005 21:35:00*1.69470*1.69480*1.69500*1.69450
11/22/2005 21:40:00*1.69470*1.69530*1.69540*1.69470
11/22/2005 21:45:00*1.69520*1.69530*1.69540*1.69500
11/22/2005 21:50:00*1.69520*1.69520*1.69530*1.69490
11/22/2005 21:55:00*1.69530*1.69500*1.69530*1.69470
11/22/2005 22:00:00*1.69520*1.69500*1.69520*1.69490
11/22/2005 22:05:00*1.69520*1.69530*1.69530*1.69500
11/22/2005 22:10:00*1.69520*1.69540*1.69540*1.69510
11/22/2005 22:15:00*1.69530*1.69540*1.69540*1.69530
11/22/2005 22:20:00*1.69530*1.69510*1.69540*1.69510
11/22/2005 22:25:00*1.69520*1.69500*1.69540*1.69490
11/22/2005 22:30:00*1.69500*1.69530*1.69540*1.69500
11/22/2005 22:35:00*1.69540*1.69540*1.69540*1.69530
11/22/2005 22:40:00*1.69530*1.69530*1.69540*1.69510
11/22/2005 22:45:00*1.69540*1.69540*1.69580*1.69520
11/22/2005 22:50:00*1.69510*1.69540*1.69540*1.69510
11/22/2005 22:55:00*1.69530*1.69540*1.69550*1.69510
11/22/2005 23:00:00*1.69540*1.69520*1.69550*1.69520
11/22/2005 23:05:00*1.69510*1.69490*1.69530*1.69480
11/22/2005 23:10:00*1.69490*1.69490*1.69490*1.69470
11/22/2005 23:15:00*1.69500*1.69500*1.69520*1.69480
11/22/2005 23:20:00*1.69490*1.69510*1.69530*1.69470
11/22/2005 23:25:00*1.69510*1.69510*1.69530*1.69500
11/22/2005 23:30:00*1.69510*1.69520*1.69520*1.69450
11/22/2005 23:35:00*1.69510*1.69510*1.69520*1.69510
11/22/2005 23:40:00*1.69520*1.69490*1.69520*1.69470
11/22/2005 23:45:00*1.69470*1.69480*1.69500*1.69430
11/22/2005 23:50:00*1.69450*1.69480*1.69480*1.69440
11/22/2005 23:55:00*1.69470*1.69470*1.69490*1.69440
11/23/2005 00:00:00*1.69470*1.69450*1.69480*1.69450
11/23/2005 00:05:00*1.69460*1.69450*1.69480*1.69440
11/23/2005 00:10:00*1.69460*1.69480*1.69480*1.69450
11/23/2005 00:15:00*1.69470*1.69470*1.69480*1.69460
11/23/2005 00:20:00*1.69480*1.69480*1.69480*1.69470
11/23/2005 00:25:00*1.69470*1.69480*1.69490*1.69470
11/23/2005 00:30:00*1.69490*1.69490*1.69530*1.69490
11/23/2005 00:35:00*1.69500*1.69500*1.69510*1.69490
11/23/2005 00:40:00*1.69490*1.69480*1.69490*1.69470
11/23/2005 00:45:00*1.69490*1.69480*1.69490*1.69470
11/23/2005 00:50:00*1.69480*1.69490*1.69490*1.69480
11/23/2005 00:55:00*1.69480*1.69480*1.69490*1.69480
11/23/2005 01:00:00*1.69470*1.69470*1.69480*1.69430
11/23/2005 01:05:00*1.69480*1.69470*1.69480*1.69450
11/23/2005 01:10:00*1.69450*1.69460*1.69480*1.69430
11/23/2005 01:15:00*1.69460*1.69450*1.69470*1.69430
11/23/2005 01:20:00*1.69450*1.69450*1.69470*1.69440
11/23/2005 01:25:00*1.69440*1.69460*1.69470*1.69440
11/23/2005 01:30:00*1.69470*1.69470*1.69480*1.69450
11/23/2005 01:35:00*1.69480*1.69510*1.69510*1.69440
11/23/2005 01:40:00*1.69500*1.69500*1.69540*1.69480
11/23/2005 01:45:00*1.69490*1.69510*1.69510*1.69480
11/23/2005 01:50:00*1.69500*1.69520*1.69520*1.69490
11/23/2005 01:55:00*1.69500*1.69530*1.69550*1.69500
11/23/2005 02:00:00*1.69540*1.69520*1.69540*1.69520
11/23/2005 02:05:00*1.69520*1.69520*1.69540*1.69470
11/23/2005 02:10:00*1.69530*1.69490*1.69530*1.69460
11/23/2005 02:15:00*1.69490*1.69490*1.69500*1.69460
11/23/2005 02:20:00*1.69470*1.69500*1.69510*1.69460
11/23/2005 02:25:00*1.69490*1.69490*1.69540*1.69470
11/23/2005 02:30:00*1.69500*1.69450*1.69500*1.69430
11/23/2005 02:35:00*1.69450*1.69480*1.69500*1.69440
11/23/2005 02:40:00*1.69470*1.69470*1.69510*1.69450
11/23/2005 02:45:00*1.69500*1.69500*1.69520*1.69460
11/23/2005 02:50:00*1.69510*1.69490*1.69520*1.69460
11/23/2005 02:55:00*1.69470*1.69450*1.69530*1.69440
11/23/2005 03:00:00*1.69440*1.69450*1.69470*1.69420
11/23/2005 03:05:00*1.69470*1.69400*1.69500*1.69390
11/23/2005 03:10:00*1.69390*1.69380*1.69420*1.69370
11/23/2005 03:15:00*1.69400*1.69430*1.69430*1.69390
11/23/2005 03:20:00*1.69390*1.69420*1.69430*1.69390
11/23/2005 03:25:00*1.69400*1.69430*1.69430*1.69400
11/23/2005 03:30:00*1.69440*1.69400*1.69440*1.69370
11/23/2005 03:35:00*1.69420*1.69400*1.69440*1.69390
11/23/2005 03:40:00*1.69420*1.69440*1.69440*1.69400
11/23/2005 03:45:00*1.69410*1.69400*1.69470*1.69390
11/23/2005 03:50:00*1.69380*1.69380*1.69440*1.69370
11/23/2005 03:55:00*1.69420*1.69440*1.69440*1.69360
11/23/2005 04:00:00*1.69410*1.69400*1.69430*1.69390
11/23/2005 04:05:00*1.69380*1.69410*1.69420*1.69370
11/23/2005 04:10:00*1.69410*1.69410*1.69430*1.69400
11/23/2005 04:15:00*1.69420*1.69420*1.69430*1.69400
11/23/2005 04:20:00*1.69410*1.69440*1.69440*1.69410
11/23/2005 04:25:00*1.69440*1.69420*1.69460*1.69410
11/23/2005 04:30:00*1.69420*1.69430*1.69440*1.69400
11/23/2005 04:35:00*1.69430*1.69440*1.69440*1.69410
11/23/2005 04:40:00*1.69440*1.69450*1.69460*1.69430
11/23/2005 04:45:00*1.69480*1.69460*1.69480*1.69440
11/23/2005 04:50:00*1.69460*1.69460*1.69470*1.69430
11/23/2005 04:55:00*1.69450*1.69460*1.69490*1.69450
11/23/2005 05:00:00*1.69455*1.69455*1.69455*1.69455
11/23/2005 05:05:00*1.69500*1.69440*1.69510*1.69440
11/23/2005 05:10:00*1.69450*1.69460*1.69480*1.69450
11/23/2005 05:15:00*1.69470*1.69460*1.69490*1.69460
11/23/2005 05:20:00*1.69480*1.69480*1.69490*1.69460
11/23/2005 05:25:00*1.69490*1.69460*1.69490*1.69460
11/23/2005 05:30:00*1.69480*1.69470*1.69480*1.69450
11/23/2005 05:35:00*1.69470*1.69470*1.69480*1.69460
11/23/2005 05:40:00*1.69470*1.69470*1.69490*1.69440
11/23/2005 05:45:00*1.69480*1.69490*1.69490*1.69470
11/23/2005 05:50:00*1.69495*1.69495*1.69495*1.69495
11/23/2005 05:55:00*1.69510*1.69440*1.69510*1.69430
11/23/2005 06:00:00*1.69430*1.69430*1.69470*1.69400
11/23/2005 06:05:00*1.69420*1.69460*1.69470*1.69420
11/23/2005 06:10:00*1.69470*1.69470*1.69490*1.69460
11/23/2005 06:15:00*1.69480*1.69530*1.69530*1.69480
11/23/2005 06:20:00*1.69570*1.69570*1.69580*1.69510
11/23/2005 06:25:00*1.69560*1.69540*1.69570*1.69540
11/23/2005 06:30:00*1.69540*1.69580*1.69580*1.69540
11/23/2005 06:35:00*1.69570*1.69570*1.69580*1.69540
11/23/2005 06:40:00*1.69560*1.69540*1.69560*1.69500
11/23/2005 06:45:00*1.69540*1.69540*1.69570*1.69530
11/23/2005 06:50:00*1.69560*1.69550*1.69560*1.69540
11/23/2005 06:55:00*1.69550*1.69540*1.69550*1.69520
11/23/2005 07:00:00*1.69540*1.69530*1.69560*1.69510
11/23/2005 07:05:00*1.69520*1.69530*1.69540*1.69510
11/23/2005 07:10:00*1.69520*1.69500*1.69540*1.69470
11/23/2005 07:15:00*1.69510*1.69470*1.69510*1.69470
11/23/2005 07:20:00*1.69470*1.69470*1.69470*1.69470
11/23/2005 07:25:00*1.69490*1.69500*1.69500*1.69470
11/23/2005 07:30:00*1.69470*1.69490*1.69490*1.69470
11/23/2005 07:35:00*1.69480*1.69470*1.69490*1.69470
11/23/2005 07:40:00*1.69480*1.69460*1.69480*1.69440
11/23/2005 07:45:00*1.69460*1.69470*1.69490*1.69440
11/23/2005 07:50:00*1.69470*1.69470*1.69470*1.69470
11/23/2005 07:55:00*1.69470*1.69470*1.69480*1.69470
11/23/2005 08:00:00*1.69480*1.69470*1.69480*1.69460
11/23/2005 08:05:00*1.69470*1.69440*1.69480*1.69440
11/23/2005 08:10:00*1.69430*1.69450*1.69480*1.69420
11/23/2005 08:15:00*1.69440*1.69460*1.69460*1.69440
11/23/2005 08:20:00*1.69450*1.69450*1.69450*1.69450
11/23/2005 08:25:00*1.69450*1.69450*1.69460*1.69450
11/23/2005 08:30:00*1.69460*1.69460*1.69460*1.69450
11/23/2005 08:35:00*1.69420*1.69420*1.69460*1.69400
11/23/2005 08:40:00*1.69410*1.69410*1.69460*1.69390
11/23/2005 08:45:00*1.69400*1.69380*1.69410*1.69310
11/23/2005 08:50:00*1.69390*1.69400*1.69400*1.69350
11/23/2005 08:55:00*1.69360*1.69380*1.69400*1.69330
11/23/2005 09:00:00*1.69360*1.69320*1.69450*1.69250
11/23/2005 09:05:00*1.69280*1.69320*1.69340*1.69280
11/23/2005 09:10:00*1.69270*1.69250*1.69320*1.69240
11/23/2005 09:15:00*1.69280*1.69200*1.69390*1.69200
11/23/2005 09:20:00*1.69220*1.69230*1.69260*1.69160
11/23/2005 09:25:00*1.69220*1.69190*1.69240*1.69190
11/23/2005 09:30:00*1.69220*1.69240*1.69240*1.69200
11/23/2005 09:35:00*1.69230*1.69200*1.69230*1.69170
11/23/2005 09:40:00*1.69190*1.69190*1.69220*1.69190
11/23/2005 09:45:00*1.69200*1.69190*1.69220*1.69190
11/23/2005 09:50:00*1.69210*1.69170*1.69210*1.69170
11/23/2005 09:55:00*1.69190*1.69170*1.69200*1.69160
11/23/2005 10:00:00*1.69180*1.69190*1.69190*1.69160
11/23/2005 10:05:00*1.69180*1.69190*1.69230*1.69170
11/23/2005 10:10:00*1.69190*1.69210*1.69220*1.69180
11/23/2005 10:15:00*1.69220*1.69220*1.69220*1.69190
11/23/2005 10:20:00*1.69200*1.69280*1.69300*1.69200
11/23/2005 10:25:00*1.69190*1.69220*1.69280*1.69180
11/23/2005 10:30:00*1.69220*1.69210*1.69240*1.69170
11/23/2005 10:35:00*1.69200*1.69190*1.69220*1.69170
11/23/2005 10:40:00*1.69200*1.69130*1.69200*1.69130
11/23/2005 10:45:00*1.69140*1.69180*1.69180*1.69140
11/23/2005 10:50:00*1.69170*1.69180*1.69200*1.69160
11/23/2005 10:55:00*1.69170*1.69210*1.69230*1.69170
11/23/2005 11:00:00*1.69220*1.69220*1.69230*1.69200
11/23/2005 11:05:00*1.69210*1.69210*1.69230*1.69180
11/23/2005 11:10:00*1.69210*1.69220*1.69220*1.69190
11/23/2005 11:15:00*1.69180*1.69230*1.69240*1.69180
11/23/2005 11:20:00*1.69220*1.69220*1.69240*1.69210
11/23/2005 11:25:00*1.69230*1.69200*1.69230*1.69200
11/23/2005 11:30:00*1.69180*1.69220*1.69220*1.69180
11/23/2005 11:35:00*1.69210*1.69200*1.69230*1.69180
11/23/2005 11:40:00*1.69200*1.69200*1.69220*1.69160
11/23/2005 11:45:00*1.69210*1.69200*1.69230*1.69160
11/23/2005 11:50:00*1.69180*1.69200*1.69220*1.69150
11/23/2005 11:55:00*1.69220*1.69220*1.69230*1.69180
11/23/2005 12:00:00*1.69210*1.69220*1.69240*1.69200
11/23/2005 12:05:00*1.69210*1.69230*1.69230*1.69180
11/23/2005 12:10:00*1.69200*1.69200*1.69200*1.69200
11/23/2005 12:15:00*1.69230*1.69250*1.69250*1.69210
11/23/2005 12:20:00*1.69250*1.69250*1.69250*1.69250
11/23/2005 12:25:00*1.69220*1.69240*1.69250*1.69190
11/23/2005 12:30:00*1.69230*1.69250*1.69260*1.69220
11/23/2005 12:35:00*1.69230*1.69230*1.69250*1.69210
11/23/2005 12:40:00*1.69240*1.69240*1.69240*1.69230
11/23/2005 12:45:00*1.69230*1.69270*1.69290*1.69210
11/23/2005 12:50:00*1.69280*1.69290*1.69290*1.69280
11/23/2005 12:55:00*1.69280*1.69260*1.69310*1.69200
11/23/2005 13:00:00*1.69290*1.69270*1.69320*1.69230
11/23/2005 13:05:00*1.69300*1.69240*1.69300*1.69240
11/23/2005 13:10:00*1.69230*1.69230*1.69240*1.69230
11/23/2005 13:15:00*1.69235*1.69235*1.69235*1.69235
11/23/2005 13:20:00*1.69260*1.69250*1.69280*1.69250
11/23/2005 13:25:00*1.69260*1.69260*1.69260*1.69260
11/23/2005 13:30:00*1.69310*1.69280*1.69310*1.69250
11/23/2005 13:35:00*1.69290*1.69270*1.69290*1.69260
11/23/2005 13:40:00*1.69280*1.69270*1.69290*1.69250
11/23/2005 13:45:00*1.69270*1.69270*1.69280*1.69250
11/23/2005 13:50:00*1.69270*1.69310*1.69330*1.69260
11/23/2005 13:55:00*1.69300*1.69290*1.69340*1.69260
11/23/2005 14:00:00*1.69280*1.69330*1.69330*1.69250
11/23/2005 14:05:00*1.69325*1.69325*1.69325*1.69325
11/23/2005 14:10:00*1.69290*1.69310*1.69310*1.69290
11/23/2005 14:15:00*1.69300*1.69310*1.69310*1.69290
11/23/2005 14:20:00*1.69305*1.69305*1.69305*1.69305
11/23/2005 14:25:00*1.69290*1.69280*1.69290*1.69270
11/23/2005 14:30:00*1.69270*1.69270*1.69280*1.69270
11/23/2005 14:35:00*1.69280*1.69270*1.69280*1.69270
11/23/2005 14:40:00*1.69280*1.69270*1.69280*1.69260
11/23/2005 14:45:00*1.69280*1.69280*1.69280*1.69270
11/23/2005 14:50:00*1.69270*1.69270*1.69280*1.69270
11/23/2005 14:55:00*1.69280*1.69270*1.69280*1.69270
11/23/2005 15:00:00*1.69280*1.69260*1.69280*1.69230
11/23/2005 15:05:00*1.69260*1.69260*1.69270*1.69250
11/23/2005 15:10:00*1.69250*1.69220*1.69260*1.69220
11/23/2005 15:15:00*1.69230*1.69230*1.69230*1.69230
11/23/2005 15:20:00*1.69225*1.69225*1.69225*1.69225
11/23/2005 15:25:00*1.69225*1.69225*1.69225*1.69225
11/23/2005 15:30:00*1.69225*1.69225*1.69225*1.69225
11/23/2005 15:35:00*1.69225*1.69225*1.69225*1.69225
11/23/2005 15:40:00*1.69220*1.69220*1.69230*1.69210
11/23/2005 15:45:00*1.69220*1.69220*1.69220*1.69220
11/23/2005 15:50:00*1.69250*1.69250*1.69250*1.69250
11/23/2005 15:55:00*1.69245*1.69245*1.69245*1.69245
11/23/2005 16:00:00*1.69210*1.69210*1.69210*1.69170
