11/18/2005 17:05:00*1.69930*1.69930*1.69930*1.69930
11/18/2005 17:10:00*1.69930*1.69930*1.69930*1.69930
11/18/2005 17:25:00*1.70000*1.69930*1.70000*1.69930
