11/14/2005 17:05:00*1.70600*1.70590*1.70630*1.70530
11/14/2005 17:10:00*1.70590*1.70500*1.70590*1.70500
11/14/2005 17:15:00*1.70505*1.70505*1.70505*1.70505
11/14/2005 17:20:00*1.70590*1.70610*1.70610*1.70570
11/14/2005 17:25:00*1.70580*1.70610*1.70620*1.70570
11/14/2005 17:30:00*1.70500*1.70500*1.70500*1.70500
11/14/2005 17:35:00*1.70560*1.70600*1.70610*1.70540
11/14/2005 17:40:00*1.70590*1.70600*1.70600*1.70570
11/14/2005 17:45:00*1.70600*1.70560*1.70600*1.70550
11/14/2005 17:50:00*1.70550*1.70550*1.70550*1.70550
11/14/2005 17:55:00*1.70570*1.70580*1.70580*1.70530
11/14/2005 18:00:00*1.70590*1.70520*1.70590*1.70520
11/14/2005 18:05:00*1.70510*1.70510*1.70510*1.70510
11/14/2005 18:10:00*1.70515*1.70515*1.70515*1.70515
11/14/2005 18:15:00*1.70515*1.70515*1.70515*1.70515
11/14/2005 18:20:00*1.70530*1.70510*1.70530*1.70510
11/14/2005 18:25:00*1.70540*1.70570*1.70570*1.70540
11/14/2005 18:30:00*1.70560*1.70550*1.70560*1.70540
11/14/2005 18:35:00*1.70550*1.70550*1.70550*1.70550
11/14/2005 18:40:00*1.70550*1.70540*1.70550*1.70530
11/14/2005 18:45:00*1.70530*1.70520*1.70530*1.70500
11/14/2005 18:50:00*1.70550*1.70500*1.70560*1.70500
11/14/2005 18:55:00*1.70505*1.70505*1.70505*1.70505
11/14/2005 19:00:00*1.70520*1.70530*1.70530*1.70520
11/14/2005 19:05:00*1.70610*1.70510*1.70610*1.70510
11/14/2005 19:10:00*1.70500*1.70520*1.70530*1.70490
11/14/2005 19:15:00*1.70510*1.70500*1.70510*1.70480
11/14/2005 19:20:00*1.70490*1.70510*1.70510*1.70480
11/14/2005 19:25:00*1.70515*1.70515*1.70515*1.70515
11/14/2005 19:30:00*1.70520*1.70520*1.70520*1.70510
11/14/2005 19:35:00*1.70520*1.70510*1.70520*1.70510
11/14/2005 19:40:00*1.70510*1.70480*1.70510*1.70460
11/14/2005 19:45:00*1.70500*1.70490*1.70500*1.70490
11/14/2005 19:50:00*1.70480*1.70470*1.70500*1.70460
11/14/2005 19:55:00*1.70480*1.70500*1.70560*1.70480
11/14/2005 20:00:00*1.70500*1.70510*1.70580*1.70500
11/14/2005 20:05:00*1.70520*1.70470*1.70530*1.70470
11/14/2005 20:10:00*1.70490*1.70470*1.70500*1.70470
11/14/2005 20:15:00*1.70490*1.70450*1.70490*1.70450
11/14/2005 20:20:00*1.70480*1.70470*1.70490*1.70460
11/14/2005 20:25:00*1.70460*1.70480*1.70480*1.70460
11/14/2005 20:30:00*1.70470*1.70470*1.70480*1.70470
11/14/2005 20:35:00*1.70450*1.70490*1.70510*1.70450
11/14/2005 20:40:00*1.70500*1.70510*1.70530*1.70490
11/14/2005 20:45:00*1.70510*1.70520*1.70530*1.70500
11/14/2005 20:50:00*1.70530*1.70520*1.70530*1.70520
11/14/2005 20:55:00*1.70530*1.70520*1.70530*1.70500
11/14/2005 21:00:00*1.70530*1.70520*1.70530*1.70520
11/14/2005 21:05:00*1.70530*1.70520*1.70530*1.70500
11/14/2005 21:10:00*1.70510*1.70530*1.70530*1.70500
11/14/2005 21:15:00*1.70520*1.70520*1.70530*1.70500
11/14/2005 21:20:00*1.70520*1.70500*1.70520*1.70500
11/14/2005 21:25:00*1.70510*1.70490*1.70510*1.70490
11/14/2005 21:30:00*1.70510*1.70510*1.70510*1.70510
11/14/2005 21:35:00*1.70490*1.70490*1.70500*1.70470
11/14/2005 21:40:00*1.70480*1.70480*1.70490*1.70480
11/14/2005 21:45:00*1.70480*1.70460*1.70510*1.70450
11/14/2005 21:50:00*1.70470*1.70450*1.70470*1.70440
11/14/2005 21:55:00*1.70460*1.70450*1.70460*1.70420
11/14/2005 22:00:00*1.70440*1.70430*1.70460*1.70420
11/14/2005 22:05:00*1.70440*1.70460*1.70470*1.70430
11/14/2005 22:10:00*1.70470*1.70470*1.70490*1.70460
11/14/2005 22:15:00*1.70470*1.70470*1.70480*1.70470
11/14/2005 22:20:00*1.70460*1.70470*1.70480*1.70460
11/14/2005 22:25:00*1.70480*1.70480*1.70480*1.70460
11/14/2005 22:30:00*1.70480*1.70470*1.70490*1.70470
11/14/2005 22:35:00*1.70460*1.70470*1.70470*1.70460
11/14/2005 22:40:00*1.70460*1.70470*1.70480*1.70430
11/14/2005 22:45:00*1.70460*1.70470*1.70470*1.70440
11/14/2005 22:50:00*1.70460*1.70460*1.70470*1.70440
11/14/2005 22:55:00*1.70470*1.70460*1.70470*1.70440
11/14/2005 23:00:00*1.70470*1.70460*1.70470*1.70430
11/14/2005 23:05:00*1.70470*1.70450*1.70470*1.70450
11/14/2005 23:10:00*1.70470*1.70470*1.70480*1.70450
11/14/2005 23:15:00*1.70460*1.70450*1.70470*1.70440
11/14/2005 23:20:00*1.70460*1.70460*1.70470*1.70450
11/14/2005 23:25:00*1.70470*1.70460*1.70470*1.70460
11/14/2005 23:30:00*1.70470*1.70470*1.70470*1.70450
11/14/2005 23:35:00*1.70470*1.70460*1.70470*1.70460
11/14/2005 23:40:00*1.70450*1.70470*1.70470*1.70450
11/14/2005 23:45:00*1.70460*1.70460*1.70460*1.70450
11/14/2005 23:50:00*1.70470*1.70470*1.70480*1.70460
11/14/2005 23:55:00*1.70470*1.70460*1.70480*1.70460
11/15/2005 00:00:00*1.70480*1.70470*1.70480*1.70460
11/15/2005 00:05:00*1.70460*1.70470*1.70470*1.70430
11/15/2005 00:10:00*1.70460*1.70470*1.70480*1.70460
11/15/2005 00:15:00*1.70460*1.70470*1.70470*1.70460
11/15/2005 00:20:00*1.70480*1.70480*1.70490*1.70470
11/15/2005 00:25:00*1.70480*1.70470*1.70480*1.70470
11/15/2005 00:30:00*1.70460*1.70450*1.70470*1.70440
11/15/2005 00:35:00*1.70460*1.70470*1.70470*1.70450
11/15/2005 00:40:00*1.70460*1.70470*1.70470*1.70440
11/15/2005 00:45:00*1.70460*1.70450*1.70470*1.70440
11/15/2005 00:50:00*1.70460*1.70460*1.70480*1.70440
11/15/2005 00:55:00*1.70480*1.70470*1.70480*1.70470
11/15/2005 01:00:00*1.70480*1.70500*1.70500*1.70480
11/15/2005 01:05:00*1.70480*1.70490*1.70500*1.70480
11/15/2005 01:10:00*1.70480*1.70490*1.70520*1.70480
11/15/2005 01:15:00*1.70510*1.70490*1.70510*1.70490
11/15/2005 01:20:00*1.70490*1.70470*1.70500*1.70470
11/15/2005 01:25:00*1.70470*1.70450*1.70480*1.70450
11/15/2005 01:30:00*1.70480*1.70490*1.70490*1.70440
11/15/2005 01:35:00*1.70470*1.70480*1.70500*1.70470
11/15/2005 01:40:00*1.70500*1.70480*1.70500*1.70480
11/15/2005 01:45:00*1.70490*1.70470*1.70490*1.70450
11/15/2005 01:50:00*1.70470*1.70480*1.70490*1.70470
11/15/2005 01:55:00*1.70500*1.70520*1.70520*1.70480
11/15/2005 02:00:00*1.70510*1.70560*1.70580*1.70500
11/15/2005 02:05:00*1.70560*1.70540*1.70560*1.70510
11/15/2005 02:10:00*1.70550*1.70540*1.70550*1.70500
11/15/2005 02:15:00*1.70530*1.70530*1.70570*1.70490
11/15/2005 02:20:00*1.70530*1.70520*1.70550*1.70510
11/15/2005 02:25:00*1.70520*1.70540*1.70610*1.70520
11/15/2005 02:30:00*1.70540*1.70530*1.70610*1.70520
11/15/2005 02:35:00*1.70520*1.70440*1.70530*1.70400
11/15/2005 02:40:00*1.70450*1.70450*1.70490*1.70420
11/15/2005 02:45:00*1.70470*1.70440*1.70490*1.70420
11/15/2005 02:50:00*1.70440*1.70410*1.70450*1.70410
11/15/2005 02:55:00*1.70400*1.70470*1.70490*1.70400
11/15/2005 03:00:00*1.70430*1.70340*1.70430*1.70340
11/15/2005 03:05:00*1.70360*1.70310*1.70440*1.70300
11/15/2005 03:10:00*1.70330*1.70310*1.70340*1.70270
11/15/2005 03:15:00*1.70320*1.70330*1.70340*1.70300
11/15/2005 03:20:00*1.70320*1.70370*1.70370*1.70320
11/15/2005 03:25:00*1.70350*1.70360*1.70360*1.70330
11/15/2005 03:30:00*1.70350*1.70350*1.70370*1.70330
11/15/2005 03:35:00*1.70330*1.70310*1.70350*1.70290
11/15/2005 03:40:00*1.70300*1.70290*1.70320*1.70260
11/15/2005 03:45:00*1.70300*1.70270*1.70310*1.70240
11/15/2005 03:50:00*1.70260*1.70290*1.70300*1.70250
11/15/2005 03:55:00*1.70300*1.70280*1.70320*1.70270
11/15/2005 04:00:00*1.70300*1.70310*1.70310*1.70290
11/15/2005 04:05:00*1.70300*1.70300*1.70310*1.70290
11/15/2005 04:10:00*1.70300*1.70320*1.70330*1.70300
11/15/2005 04:15:00*1.70310*1.70300*1.70330*1.70300
11/15/2005 04:20:00*1.70300*1.70290*1.70300*1.70280
11/15/2005 04:25:00*1.70280*1.70260*1.70290*1.70260
11/15/2005 04:30:00*1.70280*1.70270*1.70300*1.70270
11/15/2005 04:35:00*1.70290*1.70290*1.70290*1.70280
11/15/2005 04:40:00*1.70260*1.70280*1.70280*1.70260
11/15/2005 04:45:00*1.70270*1.70290*1.70290*1.70270
11/15/2005 04:50:00*1.70250*1.70270*1.70300*1.70250
11/15/2005 04:55:00*1.70260*1.70270*1.70300*1.70260
11/15/2005 05:00:00*1.70300*1.70260*1.70300*1.70260
11/15/2005 05:05:00*1.70260*1.70280*1.70280*1.70260
11/15/2005 05:10:00*1.70290*1.70340*1.70340*1.70280
11/15/2005 05:15:00*1.70350*1.70340*1.70350*1.70300
11/15/2005 05:20:00*1.70330*1.70320*1.70360*1.70320
11/15/2005 05:25:00*1.70340*1.70360*1.70360*1.70330
11/15/2005 05:30:00*1.70350*1.70370*1.70370*1.70350
11/15/2005 05:35:00*1.70370*1.70370*1.70400*1.70350
11/15/2005 05:40:00*1.70360*1.70360*1.70380*1.70340
11/15/2005 05:45:00*1.70380*1.70360*1.70390*1.70360
11/15/2005 05:50:00*1.70360*1.70360*1.70380*1.70360
11/15/2005 05:55:00*1.70390*1.70360*1.70400*1.70360
11/15/2005 06:00:00*1.70360*1.70400*1.70400*1.70360
11/15/2005 06:05:00*1.70380*1.70390*1.70400*1.70370
11/15/2005 06:10:00*1.70380*1.70400*1.70400*1.70370
11/15/2005 06:15:00*1.70380*1.70390*1.70390*1.70370
11/15/2005 06:20:00*1.70400*1.70410*1.70410*1.70380
11/15/2005 06:25:00*1.70420*1.70430*1.70440*1.70390
11/15/2005 06:30:00*1.70470*1.70470*1.70470*1.70430
11/15/2005 06:35:00*1.70450*1.70480*1.70480*1.70450
11/15/2005 06:40:00*1.70460*1.70470*1.70510*1.70450
11/15/2005 06:45:00*1.70470*1.70480*1.70480*1.70420
11/15/2005 06:50:00*1.70470*1.70510*1.70530*1.70470
11/15/2005 06:55:00*1.70500*1.70500*1.70500*1.70480
11/15/2005 07:00:00*1.70490*1.70480*1.70490*1.70450
11/15/2005 07:05:00*1.70500*1.70480*1.70520*1.70470
11/15/2005 07:10:00*1.70490*1.70490*1.70510*1.70480
11/15/2005 07:15:00*1.70490*1.70480*1.70500*1.70480
11/15/2005 07:20:00*1.70490*1.70490*1.70500*1.70480
11/15/2005 07:25:00*1.70500*1.70470*1.70500*1.70470
11/15/2005 07:30:00*1.70480*1.70480*1.70490*1.70470
11/15/2005 07:35:00*1.70470*1.70480*1.70490*1.70470
11/15/2005 07:40:00*1.70490*1.70470*1.70490*1.70470
11/15/2005 07:45:00*1.70480*1.70480*1.70480*1.70470
11/15/2005 07:50:00*1.70480*1.70470*1.70480*1.70470
11/15/2005 07:55:00*1.70480*1.70490*1.70500*1.70470
11/15/2005 08:00:00*1.70480*1.70470*1.70480*1.70470
11/15/2005 08:05:00*1.70490*1.70450*1.70490*1.70450
11/15/2005 08:10:00*1.70460*1.70490*1.70510*1.70460
11/15/2005 08:15:00*1.70470*1.70480*1.70500*1.70450
11/15/2005 08:20:00*1.70480*1.70480*1.70480*1.70420
11/15/2005 08:25:00*1.70480*1.70460*1.70520*1.70420
11/15/2005 08:30:00*1.70470*1.70460*1.70480*1.70460
11/15/2005 08:35:00*1.70480*1.70470*1.70510*1.70470
11/15/2005 08:40:00*1.70470*1.70480*1.70480*1.70470
11/15/2005 08:45:00*1.70470*1.70450*1.70480*1.70410
11/15/2005 08:50:00*1.70420*1.70380*1.70440*1.70370
11/15/2005 08:55:00*1.70380*1.70380*1.70400*1.70340
11/15/2005 09:00:00*1.70360*1.70370*1.70380*1.70330
11/15/2005 09:05:00*1.70370*1.70370*1.70380*1.70330
11/15/2005 09:10:00*1.70370*1.70370*1.70390*1.70350
11/15/2005 09:15:00*1.70370*1.70370*1.70380*1.70370
11/15/2005 09:20:00*1.70380*1.70390*1.70390*1.70350
11/15/2005 09:25:00*1.70380*1.70380*1.70390*1.70350
11/15/2005 09:30:00*1.70380*1.70370*1.70390*1.70350
11/15/2005 09:35:00*1.70360*1.70370*1.70370*1.70360
11/15/2005 09:40:00*1.70360*1.70360*1.70370*1.70360
11/15/2005 09:45:00*1.70370*1.70340*1.70380*1.70310
11/15/2005 09:50:00*1.70320*1.70330*1.70390*1.70300
11/15/2005 09:55:00*1.70340*1.70330*1.70340*1.70330
11/15/2005 10:00:00*1.70330*1.70320*1.70340*1.70300
11/15/2005 10:05:00*1.70330*1.70330*1.70390*1.70290
11/15/2005 10:10:00*1.70320*1.70320*1.70330*1.70290
11/15/2005 10:15:00*1.70340*1.70400*1.70400*1.70320
11/15/2005 10:20:00*1.70390*1.70380*1.70400*1.70350
11/15/2005 10:25:00*1.70380*1.70350*1.70390*1.70320
11/15/2005 10:30:00*1.70350*1.70330*1.70350*1.70320
11/15/2005 10:35:00*1.70320*1.70350*1.70350*1.70280
11/15/2005 10:40:00*1.70330*1.70300*1.70340*1.70300
11/15/2005 10:45:00*1.70320*1.70330*1.70350*1.70320
11/15/2005 10:50:00*1.70330*1.70340*1.70370*1.70320
11/15/2005 10:55:00*1.70350*1.70330*1.70370*1.70320
11/15/2005 11:00:00*1.70320*1.70300*1.70340*1.70270
11/15/2005 11:05:00*1.70300*1.70300*1.70340*1.70260
11/15/2005 11:10:00*1.70270*1.70260*1.70320*1.70240
11/15/2005 11:15:00*1.70270*1.70190*1.70270*1.70190
11/15/2005 11:20:00*1.70220*1.70240*1.70250*1.70190
11/15/2005 11:25:00*1.70250*1.70230*1.70250*1.70220
11/15/2005 11:30:00*1.70230*1.70220*1.70250*1.70200
11/15/2005 11:35:00*1.70220*1.70190*1.70240*1.70190
11/15/2005 11:40:00*1.70200*1.70150*1.70310*1.70150
11/15/2005 11:45:00*1.70190*1.70190*1.70190*1.70180
11/15/2005 11:50:00*1.70180*1.70230*1.70260*1.70170
11/15/2005 11:55:00*1.70240*1.70240*1.70240*1.70240
11/15/2005 12:00:00*1.70230*1.70240*1.70250*1.70230
11/15/2005 12:05:00*1.70240*1.70240*1.70260*1.70230
11/15/2005 12:10:00*1.70240*1.70230*1.70260*1.70170
11/15/2005 12:15:00*1.70220*1.70220*1.70240*1.70200
11/15/2005 12:20:00*1.70230*1.70230*1.70240*1.70220
11/15/2005 12:25:00*1.70220*1.70240*1.70240*1.70220
11/15/2005 12:30:00*1.70230*1.70250*1.70260*1.70210
11/15/2005 12:35:00*1.70240*1.70250*1.70260*1.70240
11/15/2005 12:40:00*1.70260*1.70240*1.70260*1.70240
11/15/2005 12:45:00*1.70260*1.70260*1.70260*1.70240
11/15/2005 12:50:00*1.70250*1.70230*1.70250*1.70230
11/15/2005 12:55:00*1.70260*1.70260*1.70260*1.70260
11/15/2005 13:00:00*1.70250*1.70250*1.70260*1.70250
11/15/2005 13:05:00*1.70260*1.70260*1.70260*1.70250
11/15/2005 13:10:00*1.70250*1.70230*1.70250*1.70230
11/15/2005 13:15:00*1.70220*1.70230*1.70240*1.70220
11/15/2005 13:20:00*1.70240*1.70240*1.70250*1.70190
11/15/2005 13:25:00*1.70230*1.70230*1.70230*1.70230
11/15/2005 13:30:00*1.70240*1.70250*1.70250*1.70230
11/15/2005 13:35:00*1.70240*1.70250*1.70250*1.70240
11/15/2005 13:40:00*1.70240*1.70250*1.70250*1.70230
11/15/2005 13:45:00*1.70230*1.70250*1.70250*1.70230
11/15/2005 13:50:00*1.70240*1.70240*1.70240*1.70240
11/15/2005 13:55:00*1.70235*1.70235*1.70235*1.70235
11/15/2005 14:00:00*1.70235*1.70235*1.70235*1.70235
11/15/2005 14:05:00*1.70250*1.70230*1.70250*1.70230
11/15/2005 14:10:00*1.70230*1.70230*1.70230*1.70230
11/15/2005 14:15:00*1.70225*1.70225*1.70225*1.70225
11/15/2005 14:20:00*1.70225*1.70225*1.70225*1.70225
11/15/2005 14:25:00*1.70225*1.70225*1.70225*1.70225
11/15/2005 14:30:00*1.70220*1.70210*1.70230*1.70200
11/15/2005 14:35:00*1.70210*1.70210*1.70210*1.70210
11/15/2005 14:40:00*1.70210*1.70210*1.70210*1.70210
11/15/2005 14:45:00*1.70210*1.70210*1.70210*1.70210
11/15/2005 14:50:00*1.70210*1.70210*1.70210*1.70210
11/15/2005 14:55:00*1.70210*1.70210*1.70210*1.70210
11/15/2005 15:00:00*1.70210*1.70210*1.70210*1.70210
11/15/2005 15:05:00*1.70240*1.70190*1.70240*1.70190
11/15/2005 15:10:00*1.70200*1.70190*1.70200*1.70190
11/15/2005 15:15:00*1.70190*1.70200*1.70200*1.70190
11/15/2005 15:20:00*1.70205*1.70205*1.70205*1.70205
11/15/2005 15:25:00*1.70200*1.70200*1.70200*1.70190
11/15/2005 15:30:00*1.70190*1.70210*1.70240*1.70190
11/15/2005 15:35:00*1.70210*1.70210*1.70220*1.70210
11/15/2005 15:40:00*1.70205*1.70205*1.70205*1.70205
11/15/2005 15:45:00*1.70200*1.70190*1.70200*1.70190
11/15/2005 15:50:00*1.70210*1.70190*1.70210*1.70190
11/15/2005 15:55:00*1.70190*1.70200*1.70220*1.70190
11/15/2005 16:00:00*1.70190*1.70190*1.70190*1.70190
