11/04/2005 17:05:00*1.70120*1.70170*1.70170*1.70120
11/04/2005 17:15:00*1.70110*1.70150*1.70180*1.70070
11/04/2005 17:20:00*1.70120*1.70130*1.70130*1.70120
11/04/2005 17:35:00*1.70180*1.70150*1.70180*1.70150
